14 Zaterdag 18 oktober 2008 PZC
AANDELEN
AEGON
Aliold, Kon.
Akzb Nobel
ArcelorMittal
ASML Holding
BAM Groep. Kon.
Corio
DSM. Kon.
Fortis
Fugro
Heineken
ING Groep
KPN, Kon.
Philips. Kon.
Randstad
Reed Elsevier
Royal Dutch Shell A
SBM Offshore
TNT
TomTom
Unibaii-Rodamco
Unilever eert
USG People
Wereldhave
Wolters Kluwer
AANDELEN
24.50
25.17
7.34
13.80 -0.09
9.09 -0.37
18.00 +1.29
10.15 +0.09
Aalberts Industries
AMG
Arcadis
ASM International
BinckBank
Boskalis Westm.,Kon.
Crucell
CSM
Draka Holding;
Eurocommercial Prop.
Heijmans
Imtech
LOGICA
Nutreco Holding
Oce
ÖPG Groep
Ordina
Pharming Group
Smit International
SNS Reaal
Ten Cate, Kon.
VastNed Retail
Vopak, Kon.
Wavin
Wessanen, Kon.
STIJGERS
De Vries Robbé Groep
Punch Graphix N.V.
Unil. 6% C.Pr.
ArcelorMittal
Royal Dutch Shell B
DALERS
ING Groep.
Nyloplast
Boskalis Westrri.,Kon.
Tie Holding
Heijmans
DIVERSEN
Goud en Zilver
Goud onbewerkt
Goud bewerkt
Zilver onbewerkt
Zilver bewerkt
Olie
10.17 +0.23
26.76 +0.22
7.09 -0.81
10.97 -0.07
0.92 -0:03
27.99 -0.15
3.62 -0.25
9.24 +0.34
3.86 -0.13
0.66 +0.01
54.00 -0.10
44.75
26.54
2.65
£45
-71.60
-34.38
-53.67
-59.84
-53.08
-65.53
-26.88
-32.25
-96.10
-5S.2S
-45.84
-77.00
-25.93
-52.79
-67.19
-30.42
-39.76
-63.65
-48.54
-87.08
-30.82
-16.82
-6736
-23.85
-40.71
-60.31:
-61.23
-57.93
-53.25
-47.47
-45.67
-44.84
-38.64
-69.37
-35.25
-75.62
-47.34
-61.18
-41.46
-77.72
-62.59
-72.82
-82.26
-17.11
-65.57
-33.97
-24.15
-32.54
-79.41
-48.63
15000.17 okt 8852,
13500
I 12000
10500
9000
7500
AANDELEN
vons
slot
0.17 0.19 11.76
3.36 3.75 11.61
35.50 39.40 10.99
20.12 2113 10.02
15.89 1731 8.94
10.12 7.34 -27.48
19.00 16.50 -13.16
24.46 21.64 -11.53
0.09 0.08 -11.11
7.90 7.09 -10.25
19397.00 19851.00
20577.00
226.00 258.00
276.00
Euro/US dollar
Euro/Brits pond
Euro/Japanse yen
1.3404 - -5.6056
0.7751 -+11.1573
135.5700 --18.4639
slot
;bs.vtre&
X1J.
ABN Amro Hoid. pref.
-32.81
Accell Group
18.50
+0.0l"
-47.17
AmsterdamCorfimodities
3.25
0.00
-22.80
Ajax
6.40
+0.29
-24.71
Air France-KLM
14.37
+0.18
-46.58
Alanheri
8.99
-0.25
-27.62
AMT Holding
5.00
0.00
41.04
Antonov
0.22
0.00
-76.84
Baan Company
1.74
+0.10
-11.22
Ballast Nedam
14.59
-1.09
-56.85
BAM, Kon. Conv.prf
-58.61
BAM. Kon. niet cnv.o
+13.09
Batenburg Beheer
21.98
+0.98
-26.44
BE Semiconductor Ind
-32.50
Begemann G,Kon.crt.A
+10.00
Beter Bed
7.80
+0.32
-65.27
Bever Holding
5.60
-0.10
-9.53
Blue Fox Enterprises
1.10
0.00
-63.33
Brill, Kon.
15.00
+0.50
-37.24
Brunei International
10.13
+0.29
-50.10
Crown Van Gelder
7.45
+0.19
-58.38
Ctac
3.10
-0.05
-31.87
De Nederlandse CMP
11.86
+0.17
+4.04
De Vries Robbé Groep
0.19
+0.02
-78.89
DICO International
-90:74
DOCdata
5.45
-0.30
-14.44
DPA Flex Group
3.17
+0.17
-61:44
Eriks Group
30.57
-0.93
47.47
Exact Holding
15.58
+0.58
49.25
Exendis
0.54
-0.06
-87.78
Fornix BioSdences
7.42
-0.09
-63.45
Galapagos
3.50
-0.06
49.78
Gamma Holding
17.98
+1.13
-68.19
Gamma 5%P. Wd.
3.50
-0.15
-12.50
Gouda Vuurvast
-43.75
Grontmii
15.18
+0.58
-51.96
Groothandelsgebouwen
HAL Trust Unit
45.00
0.00
-7.99
58.00
+2.11
-27.86
Heineken Holding
23.01
+0.66
4132
HES Beheer
18.50
-0.69
-8.42
HITT
3.50
0.00
-39.29
Holland Colours
26.30
0.00
-34.09
Hunter Douglas Prf
4.35
Hunter Douglas
18.53
+0.13
-71.49
ICT Automatisering
5.25
+023
-57.66
ING Europe Bonus
-51.22
ING URIC BRIC 11
-25.30
ING Liric USA 2
56.15
+0.05
-7.42
ING Postb.China.2009
33.50
0.00
-39.90
ING Top25 Garantie
47.19
InnoConcepts
5.84
-0.15
-60.00
Jetix Europe
13.00
0.00
-27.78
Kardan
3.87
+0.27
-68.92
Kas Bank
13.90
+0.02
48.99
Kendriori
1120
+0.02
4320
KPN Inkoop, Kon.
Van Lanschot
45.00
+0.20
-39.31
Macintosh Retail Gr.
8.57
-0.20
-64.99
Moolen Holding
2.24
+0.09
-37.78
NWE NED AMHYP BK
-5.71
Nedap
19.50
0.00
41.56
Neways Electronics
4.61
+0.10
-65.02
Nyloplast
16.50
-150
-30.99
Nyse Euronext
21.56
+1.05
-64.30
OctoPius
0.94
-0.02
-78.64
Oranjewoud
4.70
+0.20
-24.19
AANDELEN
PEHAC
PB RENTE GAR1 12
PB RENTE GAR2 12
PB RENTE GAR3 14
PB RENTE GAR4 14
PHILIPS BUY BACK
Porceleyne Fles
Punch Graphix N.V.
Qurius
RoyalReesink
RoodTesthouse
Royal Dutch Shell B
RSDB
Samas
Schuïtema:
Simac Techniek
Sligro Food Group
SNS AEX Garantplan
SNS Azïe GarantPlan
SNS EuropaGarantPlan
Sopheon Plc
SpykerCars
Stern Groep
Super de Boer
Telegraaf Media Grp
Tie Holding
Tiscali
TKH Group
TMC
Nedfield
Unil.4%Afl.C.Pr
Unil. 6% C.Pr.
Unil. Crt. 7% C.Pr.
Unil. 7% C.Pr.
Unilever
Unit 4 Agresso
Vivenda Media Group
Wegener
7.10
20.60
19.92
18.37
18.05
15.00
3.75
0.35
75.00
0.17
17.31
18.30
1.19
0.11
3.62
16.50
2.70
16.20
0.08
0.75
10.73
9.25
1.05
18.13
10.61
0.0S
0.00 -139
+036 -17.76
+0.1 S -1634
+0.14 -19.50
+0.14 -9,98
+Ö.50 -20.50
+0.39 -42.31
+0.02 -67.89
-100 -34.09
0.00 -69.09
+1.42 -41.56
-Ö.2Ó -49.86
-0.06 -76.44
- +17.31
-0.05 -26.53
-0.90 -47.53
- -19.14
0.00 -26.91
- -19.75
0.00 -6107
+0.17 -19.56
0.00 -56.57
+0.03 -40.27
+0:06 -33.74
-0.01 -70.37
0.00 -63.64
+0.48 -41.46
+0:05 -31.73
0.00 -85.62
- -15.28
+3.90 -16.17
- -4.62
- -11.34
+0.62 -19.06
-0.33 -50.30
0:00 -83.33
- -66.19
slot
abs-vasdi
n
AEGON
3.99
+0.21
-71.60
Air Liquide
65.48
+0.05
-23.66
AllianzSE
72.24
+0.88
-55.48
ALSTOM
42.03
+1.03
45.84
ArcelorMittal
22.22
+2.13
-60.35
AXA
16.43
+0.10
46.79
Banco Biib.Viz.-Arg.
9.94
+0.26
42.04
Banco Santander SA
9.28
+0.18
-34.51
BASF
24.52
+0.56
-48.91
Bayer
39.50
+1.22
-32.87
BNP ParibSs
55.94
+0.94
-27.97
Carrefour
26.80
+2.12
45.42
Credit Agricole
Daimler AG
10.48
25.71
+0.21
+2.16
-58.21
-65.38
Danone
42.90
+2:30
-23.61
Deutsche Bank
32.61
+0.74
-64.26
Deutsche Boerse
54.12
+3.12
48.44
Deutsche Telekom
11.41
+1.08
-13.99
E.On
28.70
+2.68
-34.57
Enel SpA
5.20
+0.20
-35.72
ENI
16.00
+203 -
-39.42
Fortis
0.88
+0.01
-96.10
France Telëcom
20.51
+0.93
-14.00
GDFSuez
29.39
+2.80
-24.78
Generali Assicur
21.09
+0.12
-31.48
Iberdrola
5.90
+0.42
-45.62
ING Groep
7.34
-2.78
-77.00
Intesa Sanpaolo
3.01
+0.15
-43.89
LVMH
54.64
+3.05
-38.02
Munchner Ruckvers.
94.51
+4.51
-30.23
Nokia Öyj
Oreal (L)
12.50
+1.20
-51.17
63.31
+2.49
-31.56
Philips, Kon.
13.95
+0.89
-52.79
Renault
28.57
+0.74
-73.85
Repsol YPF
16.99
+1.29
-33.68
RWE
58.53
+3.21
-37.07
Saint-Gobaïn
26.59
+1.19
-63.07
Sanofi-Aventis
44.45
+3.79
-26.74
SAP
26.76
+1.34
-32.44
Schneider Electric
45.85
+1.94
-51.04
Siemens AG'
45.20
+2.02
-5169
Societe Generale
45.30
+0.76
-59.36
Telecom Italia SpA
0.88
+0.05
-58.16
Telefonica
15.34
+0.76
-31.52
Total
36.44
+3.24
-36.09
Unicredit SpA
2.33
+0.17
-60.47
Unilever cert.
18.54
+0.99
-16.82
Vinei
24.02
-1.09
-54.21
Vivendi
20.70
+1.18
-31.46
Volkswagen
358.00
-40.84 +105.65
56.49
-0.78
-40.07
11.80
-0.41
-68.92
23.33
-031
-61.17
25.29
-0.17
-39.69
23.24
-1.01
-53.55
44.55
-0.24
-53.39
39.32
-3.05
•49.02
62.35
-0.75
-33.14
14.88
-1.02
-66.68
44.18
-1.60
-25.23
33.77
-0.08
-30.10
68.04
-1.41
-28.23
19.63
-026
-52.12
6.43
+0.03
-83.38
39.71
+0.05
-24.42
20.21
+0.51
-36.41
90.78
-0.74
-21.59
15.50
-0.38
-41.99
62.65
-0.85
-3.39
39.33
-1.16
-15.18
28.62
+1.12
-15.15
53.80
-0.66
-5.55
28.50
+031
-46.65
23.93
-0.26
-23.01
16.91
-0.06
-31.12
61.74
-0.03
-1254
50.71
-217
-33.97
27.19
-0.22
-39.66
53.77
-0.85
+16.92
24.75
+0.48
-30.05
BANKPAPIER
Advieskoersen GWK Travelex van 17 Oct
(17.00 uur) tot 20 Oct (tot 17.00)
euro/amerik.dollar 1,4597 1,2531
euro/austr,dollar
euro/canadese dollar
euro/deense kroon
euro/engelse pond
euro/hong.forint
euro/hongkong dollar 11,4700
euro/israèl shekel
ïuro/iapanse yen
juro/noo
euro/noorse kroon
uro/poolsezlotty
euro/tiech.koruna
STAATSLENINGEN
2.1703
1,7404
8.1266
0,8446
294,0900
5,5100
147,4800
9.6894
3,9700
27,5600
2,2266
10.9524
1.6590
slot
ïbs-versch.
Xlj.
2 3/4 nl 03-09
100.10
+0.35
+1.77
2.75 nl 05-09
100.26
+0.06
+2.35
3 3/4 ril 04-1*4
99.65
+0.15
+3.18
3 3/4 nl 99-09
100.95
+0.15
+1.66
3 nl 04-10
100.12
+0.13
+171
3.25 nl 05-15
95.63
-0.27
+3.31
3.75 nl 06-23
92.20
+0.25
+1.51
4 nl 05-37
91.00
+1.52
+2.06
4 nl 06-16
99.34
+0.39
-*•151
4 nl 08-11
101.77
+0.03
4 nl 08-18
98.12
+Ö30
41 /4 nl 03-13
102.20
-0.03
+2.53
41/2 ril 07-17
102.00
+0.02
+1.79
5 nl01-11
104.41
0.00
+1.86
5 nl 02-12
105.00
-0.20
+2.01
51 /2 nl 98-28
109.75
+0.80
-0.69
51 /2 nl 00-i 0
104.11
-0.33
+0.86
71/2 nl 93-23
130.95
+1.75
-0.30
71/2 nl 95-10
106.02
+0.36
-1.38
euro/turkselira
euro/zweedse kroon
euro/zwitserse frank
(Advieskoersen - Bron: GWK Travelex)
INDEXEN
slot abs,versth.
1.7451
I,4010
6,5542
0,7249
229.3700
9,0100
4,2500
119,2100
7.8146
3,0510
II.6200
1,7367
8.8333
1.4260
All Share Index
Amst. AEX-index
Amst. AMX-index
Brussel Bel-20
Dow Jones
Euronext-100
Eurostoxx-b0
Eurotop-100
Frankfort Dax-30
Hang Seng
Londen FTSE-100
Madrid lbex-35
Milaan.Mibtél-30
Nasdaq Composite
Next-150
Nikkei-225
Parijs Cac-40
S&P 500
Zurich SM
400.57 +8:21.
252.26 +4.22
369.83 -8.16
2015.30 +68.92
8852.06 -127.20
561.30 +18.28
2532.17+108.37
1932.62 +94.38
4781.33+158.52.
14554.21 -676.31
4063.01+213.92
9655.20+347.00
21965.00+989.00
1711.29 -6.42
1018.35 -0.43
8693.82+235.37
3329.92+14832
940.49 -5.94
6099.62+381.09
Xlj.
-52.79
-54.51
-49.64
-55.28
-36.28
-46.10
42.99
41.69
40.12
-50.32
-39.16
-37.43
46.22
-38.72
47.63
48.73
42.77
-38.98
-3176
BELEGGINGSFONDSEN
slot
Naam vorige week
slot
AAB Hi Ine Eq FD
47.65
45.99
ABN Amro AEX Index F 280.09
251.17
ABN Amro All In Fund
48.44
47.97
ABN AMRO All Income
38.05
37.09
ABN AMRO AsiaPacific
38.71
37.89
ABN Amro Euro Obl.Fd
98.87
97.67
ABN Amro Global Prop
35.68
36.20
ABN Amro Groenfonds
30.60
30.11
ABN Amro Hgh IncProp
23.06
23.25
ABN Amro Netherlands
83.83
74.70
AAB PREM DIV FD
37.30
36.62
A8N Amro Pr.Sec.Am.
32.39
33.12
ABN Amro Pr.Sec.Eur.
36.63
36:20
ABN Amro Pr.Sec.F.E.
22.82
24.34
ABN Amro SmCo Neth.
68.82
64_58
Allianz H.Amerika
12.09
1163
Allianz H.E.Selectie
28.67
27J3
Allianz H.Fund
46.83
43.37
Allianz H.Obligatie
64.33
63.38
Allianz H.Pacihc
43.57
43.82
Allianz H.SelecLTe
72.00
70:35
Allianz H.Wereld
22.63
22.72
Allianz Hol EU 11
47.30
43.81
ASIAN CAP HOLD A
84.50
82.49
Asian Cap Hold.B
64.67
69S9
ASN Aandelenfonds
43.42
42.87
ASN MilieuWaterfonds
12.03
12.10
ASN Mixfonds
55.62
54.93
ASN Obligatiefonds
26.55
26.21
ASN Small&Midcap
Achmea-Eufoland.Aand
15.98
13.20
15.37
1119
Achmea Euroland.Mix
19.91
19.21
Achmea Eüroland.Obl.
24.45
24.48
Achmea NederLAand.
10.91
9.78
Achmea Wereld Aand.
10.61
10.63
CIF Global Equity
14.25
14.25
Columbia Securities
170.14
156.47
Delta Deelneming.Fnd
35.04
33.33
Delta Lloyd: Dollar
8.98
8.95
Delta Lloyd Donau
16.23
14.45
Delta Lloyd Eur. Fnd
5.37
5.01
Delta Lloyd Euro Cr.
10.03
10.00
Delta Lloyd Euro De.
19.42
18.85
Delta Lloyd Investm.
Delta Lloyd Jade Fnd
Delta Lloyd Mix
Delta Lloyd Nederl.
Delta Lloyd Rente
Delta Uoyd Sel. Div
Diamonds Trust
DIM Vastgoed
DresVPV EUR ValFd
DresVPV Income Fund
Ducatus
Eur.Assets Trust
EUROCASTLE INVEST.
Eurocommercial Próp.
European Capital Hld
Faxtor Credit Value
Fortis Obam
Friesland Aandelen
Friesland Eurorente
Himalayan Fund N.V:
Homburg Invest Cl,A
IdB Alchemy
Idb Emerg Comp
IdB Eo.lncome
IdB Glob.Conv.
IdB MM IntLEquity
IdB MM RealEstate Eq
IdB Sustain.Value Fd
ING AEX Shadow
ING Basic Materials
ING Biotechnology
INGCömm Tech. Fonds
ING Daily Con.Goods
ING Dutch Fund
ING Duurzaam Rend.
ING DYN MIX1 FD
ING DYN MIX2 FD
ING DYN MIX3 FD
ING DYN MIX4 FD
ING DYNMIX5 FD
ING Emerg.East.Eur.F
ING Energy Fund
ING Euro Credit
ING Euro Obligatie
ING Europe SmallCaps
4.72
4.68
ING Europe fund
16.65
1537
ISHARES ESTOXX VAL
17.50
17.70
MARK ACC RICI M
87.45
87.45
4.82
4.84
ING Europe Growth
13.75
12.68
ISHARES EGOV1-3
13100
132.38
MARK ACC SETXEUR
13.46
13.46
8.95
8.83
ING Financials Fund
11.82
11.76
ISHARES EURO STX50
24.15
25,39
Mastermix GIJvlixfund
16.91
16.68
5.05
4.59
ING FirstClass Obli.
22.25
21.62
ISHARES EUROP EXUK
16.59
17.19
MEI RUSLAND MID FO
14.29
14.29
1113
12.03
ING Global Fund
35.89
35.91
ISHARES EUROPE
13.42
13.89
MEI-Roe.en BuLFnd.
15.82
15.87
6.65
6.38
ING Global Growth
13.55
13.71
ISHARES FTSE100
5.06
5.19
MEI-Tsj.&S!ow.Fd
35.63
35.63
132.25
13125
ING Health Care Fund
17.65
18.36
ISHARES INFRA GLO
15.83
14.84
MEI REAL Estate
28.86
28.86
9.00
8.62
ING High Yield Obli.
19.32
18.20
ISHARES ISLAM EM
11.23
8.42
ML Com. Ind. Ext.- 10500.3810500.38
19.51
18.55
ING Hoog DivAandelen
18.65
18.32
ISHARES ISLAM USA
15.37
15.37
Nieuwe Steen Inv.
11.03
13.50
21.69
20.01
ING I.T.Fund serie 1
20.84
21.51
ISHARES ISLAM WRLD
14.23
14.23
OHRA Aandelen Fonds
11.05
11.19
24.51
26.70
ING Industrials Fund
24.98
24.60
ISHARES JAPAN
5.94
6.45
OHRA Care Fund
13.48
13.58
6:40 -
5:60
ING Internet Fund
9.71
10.09
ISHARES KOREA
13.42
12.99
OHRATechn.Trend Fd.
5.38
5.51
0.97
1.14
ING Japan Fund
8.37
8.40
ISHARES PRIVATE EQ
7.46
8.31
OHRA Milieutéchn.Fd.
1-1.90';
1123
25.98
26:76
ING Luxury Con.Goods
18.57
18.43
ISHARES BRAZIL
19.33
21.64
OHRA New Energy Fds
6.49
6.69
168.00
173.00
ING North America
13.86
14.55
ISHARES EASTE10/40
13.74
12.58
OHRA Oblig.Div.Fds
29.47
29.19
18.85
18.85
ING Obligatie Fonds
13.03
12.96
ISHARES MSCILATAM
10.20
10.03
OHRA Onroerend Goed
44.23
45.18
38.35
36.98
ING Onroerend Goed
5185
51.69
ISHARES N-AMERICA
12.95
13.52
OHRA Spaardividend
20.66
20.65
15.93
15.67
ING OPP AAND FONDS
19.72
19.76
ISHARES PROP EURO
17.72
f 19.18
OHRA Totaal Fonds
19.35
19.33
24.39
23.86
ING Premium Dividend
17.07
16.08
ISHARES PROP ASIA
10.07
11.38
Optimix America Fund
5.41
5.58
28.43
27.43
ING Telecom Services
23.65
23.36
ISHARES PROP GLO
10.25
10.57
Optimix Emerging (F)
30.81
30.27
1,03
1.36
ING: Utilities Fund
37.24
36.99
ISHARES PROPUS
12.20
10.82
Optimix Europe D
78.64
74.33
21.67
20.46
ING Far East Fund
23.58
23.57
ISHARES S&P 500
6.55
6.96
Optimix Income C
32.51
32.02
19.31
18.13
Intereffekt E.Africa
14.25
14.05
ISHARES STOXX 50
21.16
22.77
Optimix Mix Fund (E)
26.32
25.74
39.15
38.01
INTEREFFEKT CHINA
1.59
1.56
ISHARES US T1-3
94.00
94.73
Orange Eur.Dividend
5.64
5.28
33.80
32.80
intereffekt IndiaWar
0.57
0.53
ISHARES TAIWAN
14.27
15.70
Orange Eur.HighDivi.
4.92
4.62
145.66
138.71
IntereffektJap.AandB
,8.13
8.30
ISHARES TIMBER
11.83
9.70
Orange Eur.Property
13.02
1171
90.05
91.68
intereffektJap.WarrA
0.11
0.12
ISHARES TURKEY
15.00
1425
Orange Eur.Smal!cap
16.90
15.83
19.64
18.66
ISHARES AEX
25.25
25.34
ISHARES WATER
12.68
13.65
Orange Fund
33.52
31.67
28.73
25.92
1SHARES BRIC 50
11.50
1123
ISHARES WORLD
14.29
15.37
Orange GI.HIgh Div.
16.82
16.57
33.80
29.90
ISHARES CHINA 25
54.50
58.91
Lansch Glob.eq.fd nv
23.94
24.02
Orange Oranje Part.
63.67
63.67
12.21
12.28
ISHARES CLEAN NRGY
10.75
10.36
Lanschot Euro Credit
39.75
39.22
Orange SeNSe Fund
17.16
16.07
2.81
184
ISHARES ASIA PACIF
12.65
12.97
Orange GlobalBond
52.80 -
51.89
Phoenix Fund
20.21
18.96
31.57
31.17
ISHARES E CORP BD
96.00
107.00
LANSCHOT MS DEF
21.31
21.24
Postbank Aaridèlenfl)
36.57
36.37
39.08
35.33
ISHARES EFIRST100
18.17
18.35
LANSCHOT MS GRO
18.58
18.29
Postbank Beleg.fonas
30.52
30.24
12.35
1102
ISHARES EFIRST80
7.49
7.60
LANSCHOT MS NEU
20.14
20.00
Postbank Com.Teehnol
5.75
5.82
23.09
2177
ISHARES EGOV15-30
155.00
149.78
LANSCHOT MS OFF
17.17
16.70
Postbank Duurz.A(11)
14.61
14.23
20.66
20.47
ISHARES EGOV3-5
140.50
141.13
Leveraged Cap.HId.A
195.50
199.99
ING Young Mix Fund
19.66
19.40
18.15
18.00
ISHARES EGOV7-10
145.84
146.15
Leveraged Cap.HId.B
148.50
154.00
Postbank Euro Oblig.
34.58
34.16
16.38
16.26
ISHARES EINF-UNK
158.48
158.68
MARK ACC AFRIC40
14.91
14.91
Postbank Hoog Dïv.6
20.52
20.10
14,02
13:93
ISHARES EAST EX-JP
17.40
17.77
MARK ACC AMXGLD
90.36 -
62.62
Postbank Hoog DivObl
16.99
15,91
42.74
38.06
ISHARES EM MARKETS
16.24
16.86
MARK ACC DAXASIA
21.45
21.45
Postbank IT Fönds(l
14.41
14.83
36.19
34.83
ISHARES ESTOXX DIV
15.95
16.09
MARK ACC DAXBRIC
3156
32.56
Postbank Multimed(4)
4.48
4.53
21.58
21.41
ISHARES ESTOXX GRO
18.02
18.41
MARK ACC DAXRUSS
30.70
23.24
Postbank Obligatie
20.45
20.29
30.36
30.05
ISHARES ESTOXX MID
26.87
27.00
MARK ACC RICI
25.39
25.00
ING Glob.Emerg.Mkts
20.93
20.59
29.12
27.20
ISHARES ESTOXX SML
16.89
16.86
MARKACCRICIA
85.95
85.95
Postbank Vastgoedfds
27.52
27.35
EURO
AMSTERDAM - De AEX-index poet
ste gistermiddag in het laatste handels
uur de verliezen van eerder op de dag
weg. Koopjesjagers sloegen in heel Eu
ropa hun slag na de verliezen van afge
lopen week. INC moest het echter
zwaar ontgelden met een koersdaling
van 27,5 procent. De bankverzekeraar
verwacht een verlies in het derde kwar
taal door de kredietcrisis.
De AEX sloot 4,22 punten hoger op
252,26 punten. Dat betekende een
winst van 1,7 procent. De MidKap zak
te 2,2 procent tot 369,83 punten. Pa
rijs, Londen en Frankfurt gingen 3,4 tot
5,2 procent omhoog. Positieve uitschie
ters in de AEX waren onder meer olie
concern Shell (plus 7,7 procent), staal
concern ArcelorMittal (plus 10 pro
cent) en technologiebedrijf Philips met
een winst van 6,8 procent. Aegon en
Fortis stegen respectievelijk 5,4 pro
cent en 0,6 procent. De grootste verlie
zers in de MidKap waren bouwgerela-
teerde fondsen. Bouwbedrijf Heijmans,
baggeraar Boskalis en ingenieursbureau
Arcadis moesten 8 tot 11 procent inle
veren.
Postbank Wereldm.(2) 21.10
Robeco
RO AFRIKA FONDS
Robeco Divirente
DOW
3M Co
ALCOA Ine
Amer.Express
AT&T Ine
Bank of America Corp
Boeing Co
Caterpillar Ine
Chevron Corp
Citigroup Ine
Coca-Cola
DuPont de Nemours
ExxonMobil Corp
CeneralEiectric
General Motors
Hewlett-Packard
Home Depot
IBM
Intel Corp
lohnson &.Johnson
JPMorgan Chase Co
Kraft Foods Inc.-A
McDonald's Corp
Merck Co
Microsoft Corp
Pfizer Ine
Procter Gamble
United Technologies
Verizon Commun.
Wal-Mart Stores
Walt Disney Co
WALLSTREET
NEW YORK - New York dook giste
ren aan het einde van de handel in de
rode cijfers. Eerder op de dag had het
optimisme over meevallende bedrijfsre
sultaten de overhand gehad, maar uit
eindelijk sloeg de angst voor een reces
sie toch weer toé. De Dow-Jonesindex
sloot 1,4 procent lager op 8852,22
punten. De S&P 500 verloor 0,6 pro
cent en Nasdaq daalde 0,4 procent.
De recessievrees werd aangewakkerd
door tegenvallende cijfers over de. hui
zenmarkt. Verder daalde het consu
mentenvertrouwen in oktober sterk.
Een opiniestuk van superbelegger War
ren Buffet had beleggers nog enige
hoop gegeven. Buffet stelde dat dit het
moment is om aandelen te kopen en
zei dat hij zijn persoonlijke kapitaal vol
ledig in aandelen stopt. In de Nasdaq
zat internetgigant Google in de lift.
Het bedrijf had donderdag na sluiting
van de handel meevallende resultaten
gepresenteerd. De techsector kreeg
ook steun van meevallende cijfers van
chipfabrikant AMD. Het concern wist
het verlies in het derde kwartaal sterk
terug te dringen.
Robeco Dynamic Mix
Robeco Euro Obl.Div.
Róbeco Growth Mix
Robeco High Yid Obl.
Robeco L. Cycle A12
Robeco L. Cycle B 15
Robeco L Cycle C 20
Robeco L. Cycle D 25
Robeco L. Cycle E 30
Robeco L. Cycle F 35
Robeco L. Cycle G 40
Robeco Private Eq.
Robeco Safe Mix
Robeco Solid Mix
Robeco Yourig Dyriamii
Rolinco
Rolinco 6,50% CumPr
Rorento
SNS Amerika Aand.Fds
SNS Azie Aand.Fonds
SNS Duurzaam Aandfd
SNS Euro Aandelen
SNS Euro Liquiditeit
SNS Euro Mixfonds
SNS Euro Obligatief.
SNS Euro Vastgoedfds 29.68
SNS Hoogdivicfend
SNS Ned.Aandelenf.
SNS Opk Land Af
SNS Optimaal Blauw
SNS Optimaal Geel
SNS Optimaal Oranje
SNS Optimaal Paars
SNS Optimaal Rood
SNS Wereld Aand.Fds
21.10
20.78
17.35
17.15
63.37
56.11
42.40
41:69
24.69
21.99
20.34
20.24
32.06
30.78
28.52
27.95
23.14
23.02
38.86
38.10
19.02
18.14
17.62
15.59
13.09
12.53
43:62
42.18
41.55
40.12
37.72
36.34
36.43
34.97
3423
3173
33.31
31.84
33.35
31.89
85.52
67.00
43.61
43.07
40.61
40.09
8.63
8.21
14.16
13.95
41.06
41.00
42.02
41.54
9.47
9.95
12.20
12.56
15.62
14.58
17.91
16.75
22.78
22.76
22.28
21.51
24.00
23.82
29.68
29.33
15.01
14.78
30.76
27.89
14.26
13.76
24.77
24.68
26.09
25.93
26.69
26.55
10.05
10.05
24.65
24.52
11.47
11.41
26.06
25.51
T&P Allegretto Fd
Triodos Groenfonds
Triodos Meerw-Aand.B
Triodos Meerw.Mix
Triodos Meerv/.Obl.C
Triodos Vastgoed
TriodosCultuurfonds
Value Gain Mix Fd.
VastNed Offices
VastNed Retail
W.P StewartHold.Fund
Wereldhave o/naam
ETFS Alt Energy
EtFS Agri Busi
ETFS BasRes
ETFS Coal Mining
ETFS Gold Mining
ETFS Nuclear
ETFS Oil Gas
ETFS Russell 1000
ETFSRussell 2000
ETFS Shipping
ETFS Steel
ETFS Utilities
ETFS Water
7.97
56.53
16:85
23.26
27.22
6.89
25.15
70.00
9.02
39.50
115.57
1.90
20.12
17.01
17.42
18.46
7.76
56.40
16.45
22.82
26.95
6.91
25.01
70.00
9.72
44.75
116.24
1.90
12.14
23.48
20.12
16.74
14.03
15.10
15.84
Smokinq 99,- PIETZOOMERS
V f A CELEBRATION OF FASHION
MODEMALLWILP APELDOORN ARNHEM DOETINCHEM ENSCHEDE HENGELO OLDENZAAL ZWOLLE 150 TOPMERKEN VRAAG NAAR HET ZOOMERS MAGAZINE WWW.PIETZOOMERS.COM