14 Zaterdag 18 oktober 2008 PZC AANDELEN AEGON Aliold, Kon. Akzb Nobel ArcelorMittal ASML Holding BAM Groep. Kon. Corio DSM. Kon. Fortis Fugro Heineken ING Groep KPN, Kon. Philips. Kon. Randstad Reed Elsevier Royal Dutch Shell A SBM Offshore TNT TomTom Unibaii-Rodamco Unilever eert USG People Wereldhave Wolters Kluwer AANDELEN 24.50 25.17 7.34 13.80 -0.09 9.09 -0.37 18.00 +1.29 10.15 +0.09 Aalberts Industries AMG Arcadis ASM International BinckBank Boskalis Westm.,Kon. Crucell CSM Draka Holding; Eurocommercial Prop. Heijmans Imtech LOGICA Nutreco Holding Oce ÖPG Groep Ordina Pharming Group Smit International SNS Reaal Ten Cate, Kon. VastNed Retail Vopak, Kon. Wavin Wessanen, Kon. STIJGERS De Vries Robbé Groep Punch Graphix N.V. Unil. 6% C.Pr. ArcelorMittal Royal Dutch Shell B DALERS ING Groep. Nyloplast Boskalis Westrri.,Kon. Tie Holding Heijmans DIVERSEN Goud en Zilver Goud onbewerkt Goud bewerkt Zilver onbewerkt Zilver bewerkt Olie 10.17 +0.23 26.76 +0.22 7.09 -0.81 10.97 -0.07 0.92 -0:03 27.99 -0.15 3.62 -0.25 9.24 +0.34 3.86 -0.13 0.66 +0.01 54.00 -0.10 44.75 26.54 2.65 £45 -71.60 -34.38 -53.67 -59.84 -53.08 -65.53 -26.88 -32.25 -96.10 -5S.2S -45.84 -77.00 -25.93 -52.79 -67.19 -30.42 -39.76 -63.65 -48.54 -87.08 -30.82 -16.82 -6736 -23.85 -40.71 -60.31: -61.23 -57.93 -53.25 -47.47 -45.67 -44.84 -38.64 -69.37 -35.25 -75.62 -47.34 -61.18 -41.46 -77.72 -62.59 -72.82 -82.26 -17.11 -65.57 -33.97 -24.15 -32.54 -79.41 -48.63 15000.17 okt 8852, 13500 I 12000 10500 9000 7500 AANDELEN vons slot 0.17 0.19 11.76 3.36 3.75 11.61 35.50 39.40 10.99 20.12 2113 10.02 15.89 1731 8.94 10.12 7.34 -27.48 19.00 16.50 -13.16 24.46 21.64 -11.53 0.09 0.08 -11.11 7.90 7.09 -10.25 19397.00 19851.00 20577.00 226.00 258.00 276.00 Euro/US dollar Euro/Brits pond Euro/Japanse yen 1.3404 - -5.6056 0.7751 -+11.1573 135.5700 --18.4639 slot ;bs.vtre& X1J. ABN Amro Hoid. pref. -32.81 Accell Group 18.50 +0.0l" -47.17 AmsterdamCorfimodities 3.25 0.00 -22.80 Ajax 6.40 +0.29 -24.71 Air France-KLM 14.37 +0.18 -46.58 Alanheri 8.99 -0.25 -27.62 AMT Holding 5.00 0.00 41.04 Antonov 0.22 0.00 -76.84 Baan Company 1.74 +0.10 -11.22 Ballast Nedam 14.59 -1.09 -56.85 BAM, Kon. Conv.prf -58.61 BAM. Kon. niet cnv.o +13.09 Batenburg Beheer 21.98 +0.98 -26.44 BE Semiconductor Ind -32.50 Begemann G,Kon.crt.A +10.00 Beter Bed 7.80 +0.32 -65.27 Bever Holding 5.60 -0.10 -9.53 Blue Fox Enterprises 1.10 0.00 -63.33 Brill, Kon. 15.00 +0.50 -37.24 Brunei International 10.13 +0.29 -50.10 Crown Van Gelder 7.45 +0.19 -58.38 Ctac 3.10 -0.05 -31.87 De Nederlandse CMP 11.86 +0.17 +4.04 De Vries Robbé Groep 0.19 +0.02 -78.89 DICO International -90:74 DOCdata 5.45 -0.30 -14.44 DPA Flex Group 3.17 +0.17 -61:44 Eriks Group 30.57 -0.93 47.47 Exact Holding 15.58 +0.58 49.25 Exendis 0.54 -0.06 -87.78 Fornix BioSdences 7.42 -0.09 -63.45 Galapagos 3.50 -0.06 49.78 Gamma Holding 17.98 +1.13 -68.19 Gamma 5%P. Wd. 3.50 -0.15 -12.50 Gouda Vuurvast -43.75 Grontmii 15.18 +0.58 -51.96 Groothandelsgebouwen HAL Trust Unit 45.00 0.00 -7.99 58.00 +2.11 -27.86 Heineken Holding 23.01 +0.66 4132 HES Beheer 18.50 -0.69 -8.42 HITT 3.50 0.00 -39.29 Holland Colours 26.30 0.00 -34.09 Hunter Douglas Prf 4.35 Hunter Douglas 18.53 +0.13 -71.49 ICT Automatisering 5.25 +023 -57.66 ING Europe Bonus -51.22 ING URIC BRIC 11 -25.30 ING Liric USA 2 56.15 +0.05 -7.42 ING Postb.China.2009 33.50 0.00 -39.90 ING Top25 Garantie 47.19 InnoConcepts 5.84 -0.15 -60.00 Jetix Europe 13.00 0.00 -27.78 Kardan 3.87 +0.27 -68.92 Kas Bank 13.90 +0.02 48.99 Kendriori 1120 +0.02 4320 KPN Inkoop, Kon. Van Lanschot 45.00 +0.20 -39.31 Macintosh Retail Gr. 8.57 -0.20 -64.99 Moolen Holding 2.24 +0.09 -37.78 NWE NED AMHYP BK -5.71 Nedap 19.50 0.00 41.56 Neways Electronics 4.61 +0.10 -65.02 Nyloplast 16.50 -150 -30.99 Nyse Euronext 21.56 +1.05 -64.30 OctoPius 0.94 -0.02 -78.64 Oranjewoud 4.70 +0.20 -24.19 AANDELEN PEHAC PB RENTE GAR1 12 PB RENTE GAR2 12 PB RENTE GAR3 14 PB RENTE GAR4 14 PHILIPS BUY BACK Porceleyne Fles Punch Graphix N.V. Qurius RoyalReesink RoodTesthouse Royal Dutch Shell B RSDB Samas Schuïtema: Simac Techniek Sligro Food Group SNS AEX Garantplan SNS Azïe GarantPlan SNS EuropaGarantPlan Sopheon Plc SpykerCars Stern Groep Super de Boer Telegraaf Media Grp Tie Holding Tiscali TKH Group TMC Nedfield Unil.4%Afl.C.Pr Unil. 6% C.Pr. Unil. Crt. 7% C.Pr. Unil. 7% C.Pr. Unilever Unit 4 Agresso Vivenda Media Group Wegener 7.10 20.60 19.92 18.37 18.05 15.00 3.75 0.35 75.00 0.17 17.31 18.30 1.19 0.11 3.62 16.50 2.70 16.20 0.08 0.75 10.73 9.25 1.05 18.13 10.61 0.0S 0.00 -139 +036 -17.76 +0.1 S -1634 +0.14 -19.50 +0.14 -9,98 +Ö.50 -20.50 +0.39 -42.31 +0.02 -67.89 -100 -34.09 0.00 -69.09 +1.42 -41.56 -Ö.2Ó -49.86 -0.06 -76.44 - +17.31 -0.05 -26.53 -0.90 -47.53 - -19.14 0.00 -26.91 - -19.75 0.00 -6107 +0.17 -19.56 0.00 -56.57 +0.03 -40.27 +0:06 -33.74 -0.01 -70.37 0.00 -63.64 +0.48 -41.46 +0:05 -31.73 0.00 -85.62 - -15.28 +3.90 -16.17 - -4.62 - -11.34 +0.62 -19.06 -0.33 -50.30 0:00 -83.33 - -66.19 slot abs-vasdi n AEGON 3.99 +0.21 -71.60 Air Liquide 65.48 +0.05 -23.66 AllianzSE 72.24 +0.88 -55.48 ALSTOM 42.03 +1.03 45.84 ArcelorMittal 22.22 +2.13 -60.35 AXA 16.43 +0.10 46.79 Banco Biib.Viz.-Arg. 9.94 +0.26 42.04 Banco Santander SA 9.28 +0.18 -34.51 BASF 24.52 +0.56 -48.91 Bayer 39.50 +1.22 -32.87 BNP ParibSs 55.94 +0.94 -27.97 Carrefour 26.80 +2.12 45.42 Credit Agricole Daimler AG 10.48 25.71 +0.21 +2.16 -58.21 -65.38 Danone 42.90 +2:30 -23.61 Deutsche Bank 32.61 +0.74 -64.26 Deutsche Boerse 54.12 +3.12 48.44 Deutsche Telekom 11.41 +1.08 -13.99 E.On 28.70 +2.68 -34.57 Enel SpA 5.20 +0.20 -35.72 ENI 16.00 +203 - -39.42 Fortis 0.88 +0.01 -96.10 France Telëcom 20.51 +0.93 -14.00 GDFSuez 29.39 +2.80 -24.78 Generali Assicur 21.09 +0.12 -31.48 Iberdrola 5.90 +0.42 -45.62 ING Groep 7.34 -2.78 -77.00 Intesa Sanpaolo 3.01 +0.15 -43.89 LVMH 54.64 +3.05 -38.02 Munchner Ruckvers. 94.51 +4.51 -30.23 Nokia Öyj Oreal (L) 12.50 +1.20 -51.17 63.31 +2.49 -31.56 Philips, Kon. 13.95 +0.89 -52.79 Renault 28.57 +0.74 -73.85 Repsol YPF 16.99 +1.29 -33.68 RWE 58.53 +3.21 -37.07 Saint-Gobaïn 26.59 +1.19 -63.07 Sanofi-Aventis 44.45 +3.79 -26.74 SAP 26.76 +1.34 -32.44 Schneider Electric 45.85 +1.94 -51.04 Siemens AG' 45.20 +2.02 -5169 Societe Generale 45.30 +0.76 -59.36 Telecom Italia SpA 0.88 +0.05 -58.16 Telefonica 15.34 +0.76 -31.52 Total 36.44 +3.24 -36.09 Unicredit SpA 2.33 +0.17 -60.47 Unilever cert. 18.54 +0.99 -16.82 Vinei 24.02 -1.09 -54.21 Vivendi 20.70 +1.18 -31.46 Volkswagen 358.00 -40.84 +105.65 56.49 -0.78 -40.07 11.80 -0.41 -68.92 23.33 -031 -61.17 25.29 -0.17 -39.69 23.24 -1.01 -53.55 44.55 -0.24 -53.39 39.32 -3.05 •49.02 62.35 -0.75 -33.14 14.88 -1.02 -66.68 44.18 -1.60 -25.23 33.77 -0.08 -30.10 68.04 -1.41 -28.23 19.63 -026 -52.12 6.43 +0.03 -83.38 39.71 +0.05 -24.42 20.21 +0.51 -36.41 90.78 -0.74 -21.59 15.50 -0.38 -41.99 62.65 -0.85 -3.39 39.33 -1.16 -15.18 28.62 +1.12 -15.15 53.80 -0.66 -5.55 28.50 +031 -46.65 23.93 -0.26 -23.01 16.91 -0.06 -31.12 61.74 -0.03 -1254 50.71 -217 -33.97 27.19 -0.22 -39.66 53.77 -0.85 +16.92 24.75 +0.48 -30.05 BANKPAPIER Advieskoersen GWK Travelex van 17 Oct (17.00 uur) tot 20 Oct (tot 17.00) euro/amerik.dollar 1,4597 1,2531 euro/austr,dollar euro/canadese dollar euro/deense kroon euro/engelse pond euro/hong.forint euro/hongkong dollar 11,4700 euro/israèl shekel ïuro/iapanse yen juro/noo euro/noorse kroon uro/poolsezlotty euro/tiech.koruna STAATSLENINGEN 2.1703 1,7404 8.1266 0,8446 294,0900 5,5100 147,4800 9.6894 3,9700 27,5600 2,2266 10.9524 1.6590 slot ïbs-versch. Xlj. 2 3/4 nl 03-09 100.10 +0.35 +1.77 2.75 nl 05-09 100.26 +0.06 +2.35 3 3/4 ril 04-1*4 99.65 +0.15 +3.18 3 3/4 nl 99-09 100.95 +0.15 +1.66 3 nl 04-10 100.12 +0.13 +171 3.25 nl 05-15 95.63 -0.27 +3.31 3.75 nl 06-23 92.20 +0.25 +1.51 4 nl 05-37 91.00 +1.52 +2.06 4 nl 06-16 99.34 +0.39 -*•151 4 nl 08-11 101.77 +0.03 4 nl 08-18 98.12 +Ö30 41 /4 nl 03-13 102.20 -0.03 +2.53 41/2 ril 07-17 102.00 +0.02 +1.79 5 nl01-11 104.41 0.00 +1.86 5 nl 02-12 105.00 -0.20 +2.01 51 /2 nl 98-28 109.75 +0.80 -0.69 51 /2 nl 00-i 0 104.11 -0.33 +0.86 71/2 nl 93-23 130.95 +1.75 -0.30 71/2 nl 95-10 106.02 +0.36 -1.38 euro/turkselira euro/zweedse kroon euro/zwitserse frank (Advieskoersen - Bron: GWK Travelex) INDEXEN slot abs,versth. 1.7451 I,4010 6,5542 0,7249 229.3700 9,0100 4,2500 119,2100 7.8146 3,0510 II.6200 1,7367 8.8333 1.4260 All Share Index Amst. AEX-index Amst. AMX-index Brussel Bel-20 Dow Jones Euronext-100 Eurostoxx-b0 Eurotop-100 Frankfort Dax-30 Hang Seng Londen FTSE-100 Madrid lbex-35 Milaan.Mibtél-30 Nasdaq Composite Next-150 Nikkei-225 Parijs Cac-40 S&P 500 Zurich SM 400.57 +8:21. 252.26 +4.22 369.83 -8.16 2015.30 +68.92 8852.06 -127.20 561.30 +18.28 2532.17+108.37 1932.62 +94.38 4781.33+158.52. 14554.21 -676.31 4063.01+213.92 9655.20+347.00 21965.00+989.00 1711.29 -6.42 1018.35 -0.43 8693.82+235.37 3329.92+14832 940.49 -5.94 6099.62+381.09 Xlj. -52.79 -54.51 -49.64 -55.28 -36.28 -46.10 42.99 41.69 40.12 -50.32 -39.16 -37.43 46.22 -38.72 47.63 48.73 42.77 -38.98 -3176 BELEGGINGSFONDSEN slot Naam vorige week slot AAB Hi Ine Eq FD 47.65 45.99 ABN Amro AEX Index F 280.09 251.17 ABN Amro All In Fund 48.44 47.97 ABN AMRO All Income 38.05 37.09 ABN AMRO AsiaPacific 38.71 37.89 ABN Amro Euro Obl.Fd 98.87 97.67 ABN Amro Global Prop 35.68 36.20 ABN Amro Groenfonds 30.60 30.11 ABN Amro Hgh IncProp 23.06 23.25 ABN Amro Netherlands 83.83 74.70 AAB PREM DIV FD 37.30 36.62 A8N Amro Pr.Sec.Am. 32.39 33.12 ABN Amro Pr.Sec.Eur. 36.63 36:20 ABN Amro Pr.Sec.F.E. 22.82 24.34 ABN Amro SmCo Neth. 68.82 64_58 Allianz H.Amerika 12.09 1163 Allianz H.E.Selectie 28.67 27J3 Allianz H.Fund 46.83 43.37 Allianz H.Obligatie 64.33 63.38 Allianz H.Pacihc 43.57 43.82 Allianz H.SelecLTe 72.00 70:35 Allianz H.Wereld 22.63 22.72 Allianz Hol EU 11 47.30 43.81 ASIAN CAP HOLD A 84.50 82.49 Asian Cap Hold.B 64.67 69S9 ASN Aandelenfonds 43.42 42.87 ASN MilieuWaterfonds 12.03 12.10 ASN Mixfonds 55.62 54.93 ASN Obligatiefonds 26.55 26.21 ASN Small&Midcap Achmea-Eufoland.Aand 15.98 13.20 15.37 1119 Achmea Euroland.Mix 19.91 19.21 Achmea Eüroland.Obl. 24.45 24.48 Achmea NederLAand. 10.91 9.78 Achmea Wereld Aand. 10.61 10.63 CIF Global Equity 14.25 14.25 Columbia Securities 170.14 156.47 Delta Deelneming.Fnd 35.04 33.33 Delta Lloyd: Dollar 8.98 8.95 Delta Lloyd Donau 16.23 14.45 Delta Lloyd Eur. Fnd 5.37 5.01 Delta Lloyd Euro Cr. 10.03 10.00 Delta Lloyd Euro De. 19.42 18.85 Delta Lloyd Investm. Delta Lloyd Jade Fnd Delta Lloyd Mix Delta Lloyd Nederl. Delta Lloyd Rente Delta Uoyd Sel. Div Diamonds Trust DIM Vastgoed DresVPV EUR ValFd DresVPV Income Fund Ducatus Eur.Assets Trust EUROCASTLE INVEST. Eurocommercial Próp. European Capital Hld Faxtor Credit Value Fortis Obam Friesland Aandelen Friesland Eurorente Himalayan Fund N.V: Homburg Invest Cl,A IdB Alchemy Idb Emerg Comp IdB Eo.lncome IdB Glob.Conv. IdB MM IntLEquity IdB MM RealEstate Eq IdB Sustain.Value Fd ING AEX Shadow ING Basic Materials ING Biotechnology INGCömm Tech. Fonds ING Daily Con.Goods ING Dutch Fund ING Duurzaam Rend. ING DYN MIX1 FD ING DYN MIX2 FD ING DYN MIX3 FD ING DYN MIX4 FD ING DYNMIX5 FD ING Emerg.East.Eur.F ING Energy Fund ING Euro Credit ING Euro Obligatie ING Europe SmallCaps 4.72 4.68 ING Europe fund 16.65 1537 ISHARES ESTOXX VAL 17.50 17.70 MARK ACC RICI M 87.45 87.45 4.82 4.84 ING Europe Growth 13.75 12.68 ISHARES EGOV1-3 13100 132.38 MARK ACC SETXEUR 13.46 13.46 8.95 8.83 ING Financials Fund 11.82 11.76 ISHARES EURO STX50 24.15 25,39 Mastermix GIJvlixfund 16.91 16.68 5.05 4.59 ING FirstClass Obli. 22.25 21.62 ISHARES EUROP EXUK 16.59 17.19 MEI RUSLAND MID FO 14.29 14.29 1113 12.03 ING Global Fund 35.89 35.91 ISHARES EUROPE 13.42 13.89 MEI-Roe.en BuLFnd. 15.82 15.87 6.65 6.38 ING Global Growth 13.55 13.71 ISHARES FTSE100 5.06 5.19 MEI-Tsj.&S!ow.Fd 35.63 35.63 132.25 13125 ING Health Care Fund 17.65 18.36 ISHARES INFRA GLO 15.83 14.84 MEI REAL Estate 28.86 28.86 9.00 8.62 ING High Yield Obli. 19.32 18.20 ISHARES ISLAM EM 11.23 8.42 ML Com. Ind. Ext.- 10500.3810500.38 19.51 18.55 ING Hoog DivAandelen 18.65 18.32 ISHARES ISLAM USA 15.37 15.37 Nieuwe Steen Inv. 11.03 13.50 21.69 20.01 ING I.T.Fund serie 1 20.84 21.51 ISHARES ISLAM WRLD 14.23 14.23 OHRA Aandelen Fonds 11.05 11.19 24.51 26.70 ING Industrials Fund 24.98 24.60 ISHARES JAPAN 5.94 6.45 OHRA Care Fund 13.48 13.58 6:40 - 5:60 ING Internet Fund 9.71 10.09 ISHARES KOREA 13.42 12.99 OHRATechn.Trend Fd. 5.38 5.51 0.97 1.14 ING Japan Fund 8.37 8.40 ISHARES PRIVATE EQ 7.46 8.31 OHRA Milieutéchn.Fd. 1-1.90'; 1123 25.98 26:76 ING Luxury Con.Goods 18.57 18.43 ISHARES BRAZIL 19.33 21.64 OHRA New Energy Fds 6.49 6.69 168.00 173.00 ING North America 13.86 14.55 ISHARES EASTE10/40 13.74 12.58 OHRA Oblig.Div.Fds 29.47 29.19 18.85 18.85 ING Obligatie Fonds 13.03 12.96 ISHARES MSCILATAM 10.20 10.03 OHRA Onroerend Goed 44.23 45.18 38.35 36.98 ING Onroerend Goed 5185 51.69 ISHARES N-AMERICA 12.95 13.52 OHRA Spaardividend 20.66 20.65 15.93 15.67 ING OPP AAND FONDS 19.72 19.76 ISHARES PROP EURO 17.72 f 19.18 OHRA Totaal Fonds 19.35 19.33 24.39 23.86 ING Premium Dividend 17.07 16.08 ISHARES PROP ASIA 10.07 11.38 Optimix America Fund 5.41 5.58 28.43 27.43 ING Telecom Services 23.65 23.36 ISHARES PROP GLO 10.25 10.57 Optimix Emerging (F) 30.81 30.27 1,03 1.36 ING: Utilities Fund 37.24 36.99 ISHARES PROPUS 12.20 10.82 Optimix Europe D 78.64 74.33 21.67 20.46 ING Far East Fund 23.58 23.57 ISHARES S&P 500 6.55 6.96 Optimix Income C 32.51 32.02 19.31 18.13 Intereffekt E.Africa 14.25 14.05 ISHARES STOXX 50 21.16 22.77 Optimix Mix Fund (E) 26.32 25.74 39.15 38.01 INTEREFFEKT CHINA 1.59 1.56 ISHARES US T1-3 94.00 94.73 Orange Eur.Dividend 5.64 5.28 33.80 32.80 intereffekt IndiaWar 0.57 0.53 ISHARES TAIWAN 14.27 15.70 Orange Eur.HighDivi. 4.92 4.62 145.66 138.71 IntereffektJap.AandB ,8.13 8.30 ISHARES TIMBER 11.83 9.70 Orange Eur.Property 13.02 1171 90.05 91.68 intereffektJap.WarrA 0.11 0.12 ISHARES TURKEY 15.00 1425 Orange Eur.Smal!cap 16.90 15.83 19.64 18.66 ISHARES AEX 25.25 25.34 ISHARES WATER 12.68 13.65 Orange Fund 33.52 31.67 28.73 25.92 1SHARES BRIC 50 11.50 1123 ISHARES WORLD 14.29 15.37 Orange GI.HIgh Div. 16.82 16.57 33.80 29.90 ISHARES CHINA 25 54.50 58.91 Lansch Glob.eq.fd nv 23.94 24.02 Orange Oranje Part. 63.67 63.67 12.21 12.28 ISHARES CLEAN NRGY 10.75 10.36 Lanschot Euro Credit 39.75 39.22 Orange SeNSe Fund 17.16 16.07 2.81 184 ISHARES ASIA PACIF 12.65 12.97 Orange GlobalBond 52.80 - 51.89 Phoenix Fund 20.21 18.96 31.57 31.17 ISHARES E CORP BD 96.00 107.00 LANSCHOT MS DEF 21.31 21.24 Postbank Aaridèlenfl) 36.57 36.37 39.08 35.33 ISHARES EFIRST100 18.17 18.35 LANSCHOT MS GRO 18.58 18.29 Postbank Beleg.fonas 30.52 30.24 12.35 1102 ISHARES EFIRST80 7.49 7.60 LANSCHOT MS NEU 20.14 20.00 Postbank Com.Teehnol 5.75 5.82 23.09 2177 ISHARES EGOV15-30 155.00 149.78 LANSCHOT MS OFF 17.17 16.70 Postbank Duurz.A(11) 14.61 14.23 20.66 20.47 ISHARES EGOV3-5 140.50 141.13 Leveraged Cap.HId.A 195.50 199.99 ING Young Mix Fund 19.66 19.40 18.15 18.00 ISHARES EGOV7-10 145.84 146.15 Leveraged Cap.HId.B 148.50 154.00 Postbank Euro Oblig. 34.58 34.16 16.38 16.26 ISHARES EINF-UNK 158.48 158.68 MARK ACC AFRIC40 14.91 14.91 Postbank Hoog Dïv.6 20.52 20.10 14,02 13:93 ISHARES EAST EX-JP 17.40 17.77 MARK ACC AMXGLD 90.36 - 62.62 Postbank Hoog DivObl 16.99 15,91 42.74 38.06 ISHARES EM MARKETS 16.24 16.86 MARK ACC DAXASIA 21.45 21.45 Postbank IT Fönds(l 14.41 14.83 36.19 34.83 ISHARES ESTOXX DIV 15.95 16.09 MARK ACC DAXBRIC 3156 32.56 Postbank Multimed(4) 4.48 4.53 21.58 21.41 ISHARES ESTOXX GRO 18.02 18.41 MARK ACC DAXRUSS 30.70 23.24 Postbank Obligatie 20.45 20.29 30.36 30.05 ISHARES ESTOXX MID 26.87 27.00 MARK ACC RICI 25.39 25.00 ING Glob.Emerg.Mkts 20.93 20.59 29.12 27.20 ISHARES ESTOXX SML 16.89 16.86 MARKACCRICIA 85.95 85.95 Postbank Vastgoedfds 27.52 27.35 EURO AMSTERDAM - De AEX-index poet ste gistermiddag in het laatste handels uur de verliezen van eerder op de dag weg. Koopjesjagers sloegen in heel Eu ropa hun slag na de verliezen van afge lopen week. INC moest het echter zwaar ontgelden met een koersdaling van 27,5 procent. De bankverzekeraar verwacht een verlies in het derde kwar taal door de kredietcrisis. De AEX sloot 4,22 punten hoger op 252,26 punten. Dat betekende een winst van 1,7 procent. De MidKap zak te 2,2 procent tot 369,83 punten. Pa rijs, Londen en Frankfurt gingen 3,4 tot 5,2 procent omhoog. Positieve uitschie ters in de AEX waren onder meer olie concern Shell (plus 7,7 procent), staal concern ArcelorMittal (plus 10 pro cent) en technologiebedrijf Philips met een winst van 6,8 procent. Aegon en Fortis stegen respectievelijk 5,4 pro cent en 0,6 procent. De grootste verlie zers in de MidKap waren bouwgerela- teerde fondsen. Bouwbedrijf Heijmans, baggeraar Boskalis en ingenieursbureau Arcadis moesten 8 tot 11 procent inle veren. Postbank Wereldm.(2) 21.10 Robeco RO AFRIKA FONDS Robeco Divirente DOW 3M Co ALCOA Ine Amer.Express AT&T Ine Bank of America Corp Boeing Co Caterpillar Ine Chevron Corp Citigroup Ine Coca-Cola DuPont de Nemours ExxonMobil Corp CeneralEiectric General Motors Hewlett-Packard Home Depot IBM Intel Corp lohnson &.Johnson JPMorgan Chase Co Kraft Foods Inc.-A McDonald's Corp Merck Co Microsoft Corp Pfizer Ine Procter Gamble United Technologies Verizon Commun. Wal-Mart Stores Walt Disney Co WALLSTREET NEW YORK - New York dook giste ren aan het einde van de handel in de rode cijfers. Eerder op de dag had het optimisme over meevallende bedrijfsre sultaten de overhand gehad, maar uit eindelijk sloeg de angst voor een reces sie toch weer toé. De Dow-Jonesindex sloot 1,4 procent lager op 8852,22 punten. De S&P 500 verloor 0,6 pro cent en Nasdaq daalde 0,4 procent. De recessievrees werd aangewakkerd door tegenvallende cijfers over de. hui zenmarkt. Verder daalde het consu mentenvertrouwen in oktober sterk. Een opiniestuk van superbelegger War ren Buffet had beleggers nog enige hoop gegeven. Buffet stelde dat dit het moment is om aandelen te kopen en zei dat hij zijn persoonlijke kapitaal vol ledig in aandelen stopt. In de Nasdaq zat internetgigant Google in de lift. Het bedrijf had donderdag na sluiting van de handel meevallende resultaten gepresenteerd. De techsector kreeg ook steun van meevallende cijfers van chipfabrikant AMD. Het concern wist het verlies in het derde kwartaal sterk terug te dringen. Robeco Dynamic Mix Robeco Euro Obl.Div. Róbeco Growth Mix Robeco High Yid Obl. Robeco L. Cycle A12 Robeco L. Cycle B 15 Robeco L Cycle C 20 Robeco L. Cycle D 25 Robeco L. Cycle E 30 Robeco L. Cycle F 35 Robeco L. Cycle G 40 Robeco Private Eq. Robeco Safe Mix Robeco Solid Mix Robeco Yourig Dyriamii Rolinco Rolinco 6,50% CumPr Rorento SNS Amerika Aand.Fds SNS Azie Aand.Fonds SNS Duurzaam Aandfd SNS Euro Aandelen SNS Euro Liquiditeit SNS Euro Mixfonds SNS Euro Obligatief. SNS Euro Vastgoedfds 29.68 SNS Hoogdivicfend SNS Ned.Aandelenf. SNS Opk Land Af SNS Optimaal Blauw SNS Optimaal Geel SNS Optimaal Oranje SNS Optimaal Paars SNS Optimaal Rood SNS Wereld Aand.Fds 21.10 20.78 17.35 17.15 63.37 56.11 42.40 41:69 24.69 21.99 20.34 20.24 32.06 30.78 28.52 27.95 23.14 23.02 38.86 38.10 19.02 18.14 17.62 15.59 13.09 12.53 43:62 42.18 41.55 40.12 37.72 36.34 36.43 34.97 3423 3173 33.31 31.84 33.35 31.89 85.52 67.00 43.61 43.07 40.61 40.09 8.63 8.21 14.16 13.95 41.06 41.00 42.02 41.54 9.47 9.95 12.20 12.56 15.62 14.58 17.91 16.75 22.78 22.76 22.28 21.51 24.00 23.82 29.68 29.33 15.01 14.78 30.76 27.89 14.26 13.76 24.77 24.68 26.09 25.93 26.69 26.55 10.05 10.05 24.65 24.52 11.47 11.41 26.06 25.51 T&P Allegretto Fd Triodos Groenfonds Triodos Meerw-Aand.B Triodos Meerw.Mix Triodos Meerv/.Obl.C Triodos Vastgoed TriodosCultuurfonds Value Gain Mix Fd. VastNed Offices VastNed Retail W.P StewartHold.Fund Wereldhave o/naam ETFS Alt Energy EtFS Agri Busi ETFS BasRes ETFS Coal Mining ETFS Gold Mining ETFS Nuclear ETFS Oil Gas ETFS Russell 1000 ETFSRussell 2000 ETFS Shipping ETFS Steel ETFS Utilities ETFS Water 7.97 56.53 16:85 23.26 27.22 6.89 25.15 70.00 9.02 39.50 115.57 1.90 20.12 17.01 17.42 18.46 7.76 56.40 16.45 22.82 26.95 6.91 25.01 70.00 9.72 44.75 116.24 1.90 12.14 23.48 20.12 16.74 14.03 15.10 15.84 Smokinq 99,- PIETZOOMERS V f A CELEBRATION OF FASHION MODEMALLWILP APELDOORN ARNHEM DOETINCHEM ENSCHEDE HENGELO OLDENZAAL ZWOLLE 150 TOPMERKEN VRAAG NAAR HET ZOOMERS MAGAZINE WWW.PIETZOOMERS.COM

Krantenbank Zeeland

Provinciale Zeeuwse Courant | 2008 | | pagina 14