PIET ZOOMERS
www.pzc.nl/belecg
MERKENUITVERKOOP 25-70% KORTING
Zaterdag 20 december 2008 PZC
ACTUELE KOERSEN
AANDELEN
slot abs. versch.
%1j.
AEGON
5.00
+0.16
-57.19
Ahold, Kon.
9.06
+0.11
-3.70
Abo Nobei
30.39
+0.38
-4132
ArcelorMittal
17.80
-0.31
-63.52
ASML Holding
12.60
+0.45
44.00
BAM Groep. Kon.
6.21
-0.05
-59.52
Corio
33.18
-1.27
-38.67
DSM. Kon.
18.69
+0.16
42.91
Fortis
1.08
-0.07
-93.86
Fugro
19.88
-0.56
-61.35
Heineken
2158
+0 48
-51.30
ING Groep
7.00
-012
-73.11
KPN, Kon.
10.52
-0.09
-14.02
Philips, Kon.
13.70
-0.34
-54.95
Randstad
14.61
-0.06
41.18
Reed Elsevier
8.74
+0.11
-34.32
Royal Dutch Shell A
19.03
-0.08
-32.73
SBM Offshore
9.26
-0.27
-54.70
TNT
13.68
-0.03
-50.81
TomTom
5.22
-0.14
-89.87
Unibail-Rodamccr
104.24
-2.09
-26.80
Unilever cert.
17.73
+0.38
-25.93
USG People
9.44
+0.04
48.69
Wereldhave
63.66
-1.41
-11.34
Wolters Kluwer
13.83
+0.16
-38.00
AANDELEN
Aalberts Industries
535
-0.11
-58.76
AMG
6.92
+0.04
-84.76
Arcadis
8.12
-035
-44.12
ASM International
5.97
+0.02
-60.70
BinckBank
5.50
-0.01
44.63
Boskalis Westm.,Kon.
16.01
-0.30
-59.54
Crucelt
11.27
•0.08
+0.04
CSM
10.64
-0.12
-55.13
Draka Holding
6.50
0.00
-69.78
Eurocommercial Prop.
25.73
+0.33
-23.13
Heijmans
3.64
■0.03
-85.54
Imtech
11.63
-0.09
-30.47
LOGICA
0.72
+0.05
-52.94
Nutreco Holding
22.84
-0.16
-42.00
Oce
3.55
+0.00
-70.45
OPG Groep
9.43
+0.43
49.19
Ordina
2.27
+0.15
-80.57
Pharming Group
0.64
-0.01
-37.25
Smit International
3350
+0.75
49.99
SNS Reaal
3.46
-0.05
-77.21
Ten Cate, Kon.
16.16
+0.66
-19.20
VastNed Retail
3133
+0.83
-51.05
Vopak, Kon.
25.60
-1.08
-31.77
Wavin
2.24
-0.20
-73.72
Wessanen, Kon.
4.40
0.00
-58.82
AANDELEN
ABN Amro Hold. pref.
Accell Group 17.20
AmsterdamCommodlties 3.15
6.00
9.62
STIJGERS
Kendrion
De Vries Robbé Groep
Ajax
LOGICA
Ordina
DALERS
Nyloplast
BAM, Kon. niet cnv.p
Gamma Holding
Wavin
Tie Holding
DIVERSEN
Goud en Zilver
Goud onbewerkt
Goud bewerkt
Zilver onbewerkt
Zilver bewerkt
Olie
New York WTI spot
Wisselkoersen
Euro/US dollar
Euro/Brits pond
Euro/Japanse yen
vonj
slot
7.33 8.00 9.16
0.11 0.12 9.09
5.50 6.00 9.09
0.67 0.72 7.46
2.12 2,27 6.84
21.95 17.86 -18.63
6.03 5.01 -16.92
7.30 6.39 -1^.47
2.44 2.24 -8.11
0.09 0.08 -7.78
bied laat
18831.00 19285.00
20011.00
229.00 261.00
279.00
slot vorig 1 j.
34.26 -6.24 -6131
1.3940 -0.0676 -3.0935
0.9287 -0.0222+29.4355
124.7400 -4.4800 -23.2558
Ajax
Air France-KLM
Alanheri
AMT Holding
Antonov
Baan Company
Ballast Neaam
BAM, Kon. Conv.pr.F
BAM, Kon. niet cnv.p
Batenburg Beheer
BE Semiconductor Ind
Begemann G,Kon.crtA
Beter Bed
Bever Holding
Blue Fox Enterprises
Brill, Kon.
Brunei International
Crown Van Gelder
Ctac
De Nederlandse CMP
De Vries Robbé Groep
DICO International
DOCdata
DPA Flex Group
Eriks Group'
Exact Holding
Exendis
Fornix Biosciences
Galapagos
Gamma Holding
Gamma 5% P. Wd.
Gouda Vuurvast
Grontmij
Groothandelsgebouwen
HAL Trust Unit
Heineken Holding
HES Beheer
HITT
Holland Colours
Hunter Douglas Prf
Hunter Douglas
ICT Automatisering
ING Europe Bonus
ING URIC BRIC 11
ING Liric USA 2
ING Postb.China 2009
ING Top25 Garantie
InnoConcepts
Jetix Europe
Kardan
Kas Bank
Kendrion
KPN Inkoop. Kon.
Van Lanschot
Macintosh Retail Gr.
Moolen Holding
NWE NED AM mYP BK
Nedap
Neways Electronics
Nyloplast
Nyse Euronext
OctoPlus r
Oranjewoud
8.50
5.32
0.57
11.81
8.62
5.79
2.48
0.12
5.00
2.80
- 25.20
13.40
0.59
3.16
6.39
4.00
18.00
16.25
50.46
20.46
15.01
itevtrsch. X1j.
- -28.72
-0.30 -35.60
+0.02 -24.10
+0.50 -27.71
-0.33 -58.99
0.00 -16.91
+0.02 -56.03
0.00 -62.26
+0.01 -42.73
-0.48 -61.20
- -74.66
-1.02 -8.07
+0.09 -33.57
-0.02 -50.61
- -6.17
+0.20 49.70
-0.01 -14.74
-0.01 -75.85
-0.56 48.65
-0.35 45.34
-0.03 -61.04
0.00 -22.98
- +14.59
+0.01 -80.95
- -91.30
+0.09 -21.63
+0.03 -61.07
-0.80 -44.91
-0.40 44.31
+0.03 -86.89
♦0.09 -63.48
+0.01 -58.42
-0.91 -88.33
0.00
0.00
-0.14
-2.20
-30.77
-30.38
+12.23
-39.15
- -25.32
0.00 41.47
PEHAC
PB RENTE GAR1 12
PB RENTE GAR2 12
PB RENTE GAR3 14
PB RENTE GAR4 14
PHILIPS BUY BACK
Porceleyne Fles
Punch Graphix N.V.
Qurius
RoyalReesink
Rood Testhouse
Royal Dutch Shell B
RSDB
Samas
Schuitema
Simac Techniek
Sligro Food Group
SNS AEX Garantplan
SNS Azie GarantPlan
SNS EuropaGarantPlan
Sopheon Pic
Spyker Cars
Stern Groep
Super de Boer
Telegraaf Media Grp
Tie Holding
Tiscali
TKH Group
TMC
Ned field
UniL 4% Afl-C.Pr
Unil. 6% C.Pr.
Unil. Crt 7% C.Pr.
Unil. 7% C.Pr.
Unilever
Unit 4 Agresso
Vivenda Media Group
Wegener
7.15 0.00
21.16 0.00
20.68 -0.01
19.56 -0.02
19.34 +0.25
1.62 0.00
0.24 0.00
58.00 +0.58
0.15 +0.01
18.70 +0.36
0.60 0.00
1.48 -0.01
15.28 +0.68
0.08 0.00
2.50 -0.01
13.15 -0.05
2.61 +0.03
11.00 +0.30
0.08 -0.01
7.35 -0.21
8.10 -0.24
0.63 +0.04
30.00 0.00
46.10 +1.10
17.47 +0.01
7.40 -0.40
0.05 0.00
-0.01
-10.53
4.30
-9.02
-1.58
-24.39
-71.58
-62.54
43.96
-66.36
-32.85
45.36
-8729
+22.55
-37.82
-34.67
-12.32
-27.91
-22.27
-61.90
-29.58
-62.27
-19.69
-53.49
-56.32
-59.97
49.31
-39.10
-89.41
-0.07
-14.32
-8.80
-11.34
-26.93
-60.00
-83.33
-65.94
AANDELEN
AEGON
Air Liquide
Allianz SE
ALSTOM
ArcelorMittal
AXA
Banco Bilb.Viz.-Arg.
Banco Santander SA
BASF
Bayer
8NP Paribas
Carrefour
Credit Aericole
Daimler AG
Danone
Deutsche Bank
Deutsche Boerse
Deutsche Telekom
E.On
slot iKrercch. X1j.
5.00 +0.16
64.95 +0.24
69.99 -3.33
41.20 -3.11
17.76 -0.41
16.58 +0.88
8.66 -0.06
6.85 +0.12
26.43 -0.23
39.90 -0.18
30.37 -163
27.34 +0.21
7.98 -0.11
26.05 +0.36
43.95 +0.82
26.70 +0.95
54.00 -0.86
10.72 -0.48
26.76 +0.22
4.48 0.00
-57.19
-27.92
-50.54
42.88
-63.69
-37.32
48.17
48.43
45.98
-33.62
-58.44
47.07
-62.43
-59.39
-2533
-69.47
-57.44
-28.49
43.79
-44.59
ENI
16.60
-1.34 -31.80
Fortis
1.08
-0.07 -93.86
France Telecom
20.29
+0.10 -16.83
GDF Suez
33.05
-0.05 -14.47
BANKPAPIER
Generali Assicur
19.94
+0.43
-35.64
Iberdrola
622
+0.12
40.87
ING Groep
7.00
-0.12
-73.11
Intesa Sanpaolo
2.57
+0.13
-52.19
LVMH
47.02
-0.40
42.02
Munchner Ruckvers.
106.37
-1.60
-17.86
Nokia Oyj
11.41
+0.09
-55.11
Oreal (L)
63.40
+1.55
-33.22
Philips. Kon.
13.70
-0.34
-54.95
Renault
17.25
-0.81
-81.63
Repsol YPF
RWE
14.99
-0.10
-38.52
60.79
-3.11
-35.12
Saint-Gobain
34.46
+0.38
46.30
Sanofi-Aventis
47.33
+1.16
-26.28
SAP
25.10
+0.49
-29.30
Schneider Electric
54.28
-0.32
-39.87
Siemens AG
5100
+1.00
-50.25
Societe Generale
36.02
+1.92
-60.65
Telecom Italia SpA
1.15
+0.02
46.43
Telefonica
16.10
-0.22
-26.85
Total
39.58
-0.69
-27.45
Unicredit SpA
1.78
+0.19
-67.82
Unilever cert.
17.73
+0.38
-25.93
Vinci
29.48
-0.50
42.26
Vivendi
22.75
-0.19
-26.85
Volkswagen
285.93
-24.30
+84.96
DOW
3MCo
ALCOA Inc
Amer.Ex press
AT&T Inc
Bank of America Corp
Boeing Co
Caterpillar Inc
Chevron Corp
Citigroup Inc
Coca-Cola
DuPont de Nemours
ExxonMobil Corp
General Electric
General Motors
Hewlett-Packard
Home Depot
IBM
Intel Corp
lohnson Johnson
IPMorgan Chase Co
kraft Foods Inc-A
McDonald's Corp
Merck Co
Microsoft Corp
Pfizer Inc
Procter Gamble
United Technologies
Verizon Commun.
Wal-Mart Stores
Walt Disney Co
56.63 -0.08
9.73 -0.04
19.35 -0.64
28.03 +0.31
13.73 -1.12
41.40 +0.33
42.58 +0.42
71.13 -5.37
7.01 -0.99
44.41 -0,77
25.61 -0.10
75.35 -1.65
16.37 +0.41
4.23 +0.57
35.34 -0.03
24.23 -0.22
83.26 -0.74
14.48 +0.22
58.81 -0.18
30.16 -2.00
2631 -022
60.35 -0.94
28.43 +0.69
19.23 -0.07
1735 +0.23
60.19 -0.81
51.56 +0.75
33.25 -0.05
56.05 +0.64
22.43 -0.40
-33.32
-71.78
-62.72
-29.82
-66.99
-52.20
-39.90
-21.75
-76.80
-29.34
-39.86
-1759
-55.24
-84.14
-30.91
-7.66
-22.29
-44.71
-1164
-31.42
-19.74
+2.55
-52.09
-44.73
-25.44
-17.53
-31.98
-23.48
+16.58
-30.47
23.65
4.70
3.57
10.74
1.56
9.50
8.00
45.80
6.45
2.12
15.00
4.11
-17.86
-0.05 -54.37
- 48.22
- -24.54
- -5.19
+0.26 -27.81
- 41.57
-0.18 -73.82
0.00 41.97
-0.09 -86.31
-0.58 -61.82
+0.67 -55.53
+037 -35.31
-0.40 -71.54
-0.01 -24.01
- +4.69
+0.06 49.55
-0.19 -67.76
4.09 -28.27
- -68.07
+0.02 -76.88
-0.07 -25.00
STAATSLENINGEN
slot
abs-vtrsdi
X1f
2 3/4 nl 03439
99.95
-0.05
+1.32
2.75 nl 05-09
100.12
-0.15
+1.79
3 3/4 nl 04-14
10178
+0.03
+5.58
3 3/4 nl 99-09
101.01
+0.07
+1.47
3 nl 04-10
100.93
-0.01
+3.03
3.25 nl 05-15
99.58
-0.04
+6.73
3.75 nl 06-23
99.59
-0.62
+9.04
4 nl 05-37
103.75
-1.25
+15.59
4 nl 06-16
103.43
-0.07
+6.08
4 nl 08-11
103.30
0.00
4 nl 08-18
103.00
-0.14
4 1 /4 nl 03-13
105.08
+0.12
+4.79
41 /2 ril 07-17
106.44
-0.16
+5.46
5 nl 01-11
106.30
+0.12
+3.32
5 nl 02-12
107.25
+0.10
+3.77
5 1 /2 nl 98-28
120.30
-0.65
+8.38
51/2 nl 00-10
104.93
+0.08
+1.42
7 1/2 nl 93-23
140.10
-0.90
+6.30
71/2 nl 95-10
106.52
+0.09
-0.91
Advieskoersen GWK Travelex van 19 Dec
(17.00 uur) tot 22 Dec (tot 17.00)
euro/'amerilcdollar
euro/austr.dollar
euro/canadese dollar
euro/deense kroon
euro/engelse pond
euro/hong.forint
euro/hongkong dollar
euro/israel shekel
euro/japanse yen
euro/noorse kroon
euro/poolse zlotty
euro/tiech.koruna
euro/turkse lira
euro/zweedse kroon
euro/zwitserse frank
(Advieskoersen - Bron: GWK Travelex)
1,5245
1,3087
2,2405
1,8016
1,8909
1,5222
8,1241
6,5522
1,0183
0,8627
290.2100
226,3500
11,9700
9,4000
5.8000
4.4800
135,7200
109,7000
10,7177
8.6439
4,5500
3,4960
29,0000
22,7500
2,3345
1,8208
11,9800
9,6620
1,6780
1,4420
INDEXEN
All Share Index
Amst. AEX-index
Amst AMX-index
Brussel Bel-20
Dow Jones
Euronext-100
Eurostoxx-50
Eurotop-100
Frankfort Dax-30
Hang Seng
Londen FTSE-100
Madrid lbex-35
Milaan Mibtel-30
Nasdaq Composite
Next-150
Nikkei-225
Parijs Cac-40
S&P 500
Zurich SM
384.95 -0.21
249.54 -0.34
304.77 +0.38
1861.45 -20.40
8579.50 -25.49
544.94 -1.81
2444.14 -8.28
1778.26 -7.78
4696.70 -59.70
15127.51 -370.30
4286.93 -43.73
926S.40 +10.60
20247.00 -35.00
1562.34 +9.97
890.55 -3.38
8588.52 -78.71
3225.90 -8.25
886.97 +1.69
5459.86 -55.19
49.54
-50.35
-5125
-53.91
-35.04
-44.19
43.18
42.97
40.07
-44.03
-31.79
-38.93
47.12
-39.93
48.90
42.86
41.32
-38.96
-34.96
EURO
AMSTERDAM - De Europese beur
zen eindigden gisteren een negatieve
week in het rood. De aan grondstoffen
gerelateerde fondsen waren de groot
ste verliezers.
De beurzen beleefden een korte ople
ving nadat de Amerikaanse president
Bush het plan voor de autosector in de
VS aankondigde, maar moesten hun
winsten weer prijsgeven. De AEX-index
sloot 0,34 punten (0,1 procent) lager
op 249,54 punten. De MidKap-index
eindigde 0,1 procent in de plus op
304,77 punten. De beurzen van Lon
den, Frankfurt en Parijs gingen tot 1,3
procent omlaag. De olieprijs verloor
3,2 procent tot net iets boven 35 dol
lar per vat. Door deze daling stonden
de koersen van de olieconcerns onder
druk. Total verloor in Parijs 1,7 procent,
BP in Londen 3,7 procent, Shell in de
Amsterdam 0,4 procent. ArceJorMittal
verloor 1,7 procent en was een van de
sterkste dalers. Chipmachinefabrikant
ASML was een van de sterkste stijgers
met een koerswinst van 3,7 procent.
Het bedrijf heeft donderdag omvangrij-'
ke kostenbesparingen aangekondigd.
WALLSTREET
NEW YORK - De aandelenbeurzen
op Wall Street reageerden aanvankelijk
positief op het voornemen van het
Witte Huis om de Amerikaanse auto
sector van miljardenleningen te voor
zien. Maar de beursbarometers kon
den de flinke winsten niet vasthouden.
De Dow-Jonesindex eindigde met een
verlies van 0,3 procent. De index sloot
op 8579,11 punten. De S&P 500-in-
dex noteerde een kleine winst van 0,3
procent en sloot op 887,86 punten.
Technologiebeurs Nasdaq kreeg er 0,8
procent bij op 1564,32 punten.
Autofabrikant General Motors profi
teerde het meest van de aankondiging
in Washington. Het bedrijf boekte een
winst van 22,7 procent. Technologie
fondsen waren de hele dag het zonne
tje op de beursvloer. Daags nadat
Blackberryfabrikant Research in Mot
ion een positieve groeivoorspelling be
kend had gemaakt, kreeg het bedrijf er
op Wall Street 11,4 procent bij. Ook
softwarefabrikant Oracle boekte een
winst van ruim 7 procent. De resulta
ten van de firma tonen dat Oracle nog
niet geraakt is door depressie.
BELEGGINGSFONDSEN
slot
Naam vorige wetk
slot
Achmea Euroland.Aand
1135
12.19
Achmea Euroland.Mix
19.67
19.61
Achmea Euroland.Obl.
25.20
25.30
Achmea Nederl.Aand.
9.82
9.67
Achmea Wereld Aand.
10.19
9.67
Allianz H.Amerika
11.58
11.03
Allianz H.LSelectie
27.50
27.49
Allianz H.Fund
40.36
39.04
Allianz H.Obligatie
61.93
62.53
Allianz H.Pacific
42.23
42.61
Allianz H.Selectie
67.72
67.75
Allianz H.Wereld
21.53
21.02
Allianz Hol EU11
4331
4165
ASIAN CAP HOLD A
85.00
87.45
Asian Cap Hold.B
60.47
64.42
ASN Aandelenfonds
41.92
40.60
ASN MilieuWaterfonds
11.15
10,82
ASN Mixfonds
55.71
55.24
ASN Obligatiefonds
27.39
27.75
ASN Small&Midcap
13.27
13.67
CIF Global Equity
14.25
14.25
Columbia Securities
162.88
167.90
Delta Deelneming.Fnd
28.57
27.48
Delta Lloyd Dollar
9.80
9.51
Delta Lloyd Donau
12.93
12.08
Delta Lloyd Eur. Fnd
5.03
4.88
Delta Lloyd Euro Cr.
10.11
10.19
Delta Lloyd Euro De.
15.29
14.98
Delta Lloyd Investm.
4.49
4.35
Delta Lloyd Jade Fnd
4.70
4.62
Delta Lloyd Mix
8.87
8.83
Delta Lloyd Nederl.
4.37
4.31
Delta Lloyd Rente
12.54
12.70
Delta Llovd Set. Div
6.65
6.53
Diamonas Trust
132.25
132.25
DIM Vastgoed
8.00
7.50
DresVPV EUR ValFd
16.78
16.49
DresVPV Income Fund
16.32
15.41
Ducatus
21.50
21.60
ETFS Agri Busi
19.76
19.76
ETFS Alt Energy
1286
12.86
ETFS BasRes
12.74
12.74
ETFS Coal Mining
2104
2104
ETFS Gold Mining
ETFS Nuclear
ETFS Oil Gas
ETFS Russell 1000
ETFS Russell 2000
ETFS Shipping
ETFS Steel
ETFS Utilities
ETFS Water
Eur.Assets Trust
EUROCASTLE INVEST.
Eurocommercial Prop.
European Capital Hld
Faxtor Credit Value
Fort-AEX Index Fund
Fort-AII In Fund
Fort.AII Income Fund
Fort-Asia Pac Highln
Fort.Euro Obligatie
Fort.Glob.High IncEq
Fort.Glob.Property
Fort.Groen Fonds
Fort.High Inc.Prop.
Fort.Netherlands Fd
Fort.Premium GI.Div.
Fort.Prop.Sec.Amer.
Fort.Prop.Sec.Europe
FortProp.Sec.FarEas
Fort.Small Comp.Neth
Fortis Obam
Friesland Aandelen
Friesland Eurorente
Himalayan Fund N.V.
Homburg Invest CIA
IdB Alchenw
Idb Emerg Comp
IdB Eq.lncome
IdB Glob.Conv
IdB MM Intl.Equity
IdB MM RealEstate Eq
IdB Sustain.Value Fd
ING AEX Shadow
ING Basic Materials
ING Biotechnology
ING Daily Con.Goods
18.29
19.26
ING Dutch Fund
36.47
35.71
17.26
17.26
ING DuurzaamAandelen
11.76
11.20
14.98
14.98
ING DYN MIX1 FD
23.10
23.14
14.31
14.31
ING DYN MIX2 FD
20.52
20.33
13.80
12.69
INGDYNMIX3FD
17.77
17.38
ING DYN MIX4FD
15.88
15.32
26.73
26.73
ING DYN MIX5 FD
13.44
12.79
17.09
17.09
ING Emerg.East.Eur.F
35.11
31.86
27.53
5.49
27.53
5.49
ING Energy Fund
ING Euro Credit Obi.
36.91
21.28
33.34
2129
0.31
0.30
1NG Euro Obligatie
34.78
35.09
24.90
25.73
ING Europe Fund
15.43
15.10
173.71
175.50
ING Europe Growth
1259
12.43
12.51
12.51
ING Europe SmallCaps
23.82
23.10
259.54
254.56
ING Far East Fund
23.14
22.11
47.88
48.24
ING Financials Fund
9.61
9.14
34.40
34.06
ING FirstClass Obli.
21.48
21.72
34.30
101.66
3550
102.96
ING Glob.Emerg.Mkts
ING Global Fund
20.57
35.18
19.48
33.19
45.17
44.77
ING Global Growth
13.74
12.99
27.66
28.15
ING Global Obligatie
13.46
12.97
35.14
34.88
ING Global Real Est.
44.84
44.12
17.86
19.27
ING Health Care Fund
17.96
17.31
76.55
75.29
ING Hoog Div.Oblig.
15.29
15.36
35.99
36.02
ING Hoog DivAanaelen
17.32
16.51
25.33
25.87
ING Industrials Fund
23.76
23.13
27.15
27.25
ING Information Tech
19.89
18.58
21.14
21.89
ING Internet Fund
9.40
8.92
57.85
56.14
ING Japan Fund
8.34
7.94
30.41
28.95
ING Lion Fund
29.74
29.37
15.16
14.49
ING Luxury Con.Goods
19.35
18.48
24.50
24.44
ING North America
14.50
13.53
24.97
27.59
ING OPP AAND FONDS
19.75
19.11
0.85
0.80
ING Premium Dividend
1557
15.39
17.99
18.28
ING Telecom Services
25.07
24.18
15.75
15.87
ING Utilities Fund
40.13
38.26
36.17
35.15
ING Young Mix Fund
19.13
18.80
3122
32.70
INTEREFFEKT CHINA
1.62
1.62
128.89
123.99
Intereffekt E.Africa
10.99
10.50
81.21
83.13
Intereffekt IndiaWar
0.39
0.44
17.90
17.15
IntereffektJap.AandB
8.43
8.06
25.96
25.47
Intereffektjap.WarrA
1.24
1.27
28.53
27.44
ISHARES AEX
24.79
24.87
11.96
11.60
ISHARES ASIA PACIF
11.43
11.15
3148
29.80
ISHARES BRAZIL
19.45
20.25
ISHARES BRIC 50 12.25
ISHARES CHINA 25 63.02
ISHARES CLEAN NRGY 7.43
ISHARES E CORP BD 110.45
ISHARES EFIRST100 17.00
ISHARES EFIRST80 7.53
ISHARES EGOV1-3 133.73
ISHARES EGOV15-30 157.87
ISHARES E GOV3-5 141.81
ISHARES EGOV7-10 151.83
ISHARES EINF-LINK 164.77
ISHARES EAST EX-JP 1758
ISHARES EASTE10/40 12.43
ISHARES EM MARKETS 1638
ISHARES ESTOXX DIV 14.33
ISHARES ESTOXXGRO 17.76
ISHARES ESTOXX MID 25.99
ISHARES ESTOXX SML 14.90
ISHARES ESTOXX VAL 17.88
ISHARES EURO STX50 24.38
ISHARES EUROP EXUK 16.09
ISHARES EUROPE 12.63
ISHARES FTSE100
ISHARES INFRA GLO
ISHARES ISLAM EM
ISHARES ISLAM USA
4.77
15.11
8.27
13.19
ISHARES ISLAM WRLO 12.51
ISHARES JAPAN 6.67
ISHARES KOREA 12.67
ISHARES MSCILATAM 9.40
ISHARES N-AMERICA 1260
ISHARES PRIVATE EQ 5.50
ISHARES PROP ASIA
ISHARES PROP EURO
ISHARES PROP GLO
ISHARES PROP US
ISHARES S&P 500
ISHARES STOXX 50
ISHARES TAIWAN
ISHARES TIMBER
ISHARES TURKEY
ISHARES US T1-3
ISHARES US T 7-10
ISHARES US TIPS
ISHARES USD CRPBD 70.17
11.92
ISHARES WATER
11.80
11.81
Orange Eur.Smallcap
14.77
14.28
62.41
ISHARES WORLD
14.29
14.17
Orange Fund
27.87
26.83
7.99
Lansch Glob.eq.fd nv
22.49
21.67
Orange GI.High Div.
15.74
15.07
112.29
Lanschot Euro Credit
39.04
39.39
Orange Global Bond
53.92
53.89
i 16.94
LANSCHOT MS DEF
21.40
21.16
Orange Oranje Part,
63.67
63.67
751
LANSCHOT MS GRO
17.79
17.27
Orange SeNSe Fund
14.86
14.77
134.34
LANSCHOT MS NEU
19.79
19.39
Phoenix Fund
13.31
12.68
159.28
LANSCHOT MS OFF
16.11
15.43
RO AFRIKA FONDS
55.61
53.01
143.19
Leveraged Cap.Hld.A
195.00
202.00
Robeco
16.44
15.79
153.92
Leveraged Cap.Hld.B
147.45
150.63
Robeco Balanced Mix
42.04
41.67
165.41
LYXOR LEV AEX
3.42
3.40
Robeco Commodities
19.08
18.49
18.18
LYXOR SHORT AEX
101.00
101.57
Robeco Divirente
19.11
18.90
11.86
MARK ACC AFRIC40
15.22
14.98
Robeco DuurzAand A
30.03
29.01
I 16.78
MARK ACC AMX GLD
78.20
79.38
Robeco Dynamic Mix
27.07
26.15
14.32
MARK ACC DAXASIA
16.47
16.47
Robeco Euro Obl.Div.
22.86
23.08
i 17.61
MARK ACC DAXBRIC
24.99
24.99
Robeco Growth Mix
37.58
36.70
i 25.50
MARK ACC DAXRUSS
18.67
18.67
Robeco High Yld Obi.
14.78
14.88
I 1521
MARK ACC RICI
18.52
16.94
Robeco HollandsBezit
15.89
15.68
I 17.45
MARK ACC RICIA
73.85
72.37
Robeco Hoog Dividend
9.14
9.84
1 24.46
Mark acc rici m
64.00
64.00
Robeco L. Cycle A12
40.78
40.91
I 16.33
MARK ACC SETXEUR
9.28
9.28
Robeco L. Cycle B 15
38.24
38.20
I 1286
Mastermix GI.Mixfund
16.48
16.52
Robeco L. Cycle C 20
34.20
34.17
1 4.61
MEI REAL Estate
28.86
28.86
Robeco L. Cycle D 25
33.01
33.06
14.89
MEI RUSLAND MID FO
8.71
7.45
Robeco L. Cycle E 30
30.57
30.60
8.27
MEI-Roe.en Bul.Fnd.
7.00
6.72
Robeco L. Cycle F 35
Robeco L. Cycle G 40
29.92
29.94
I 12.19
MEI-Tsj.&Slow.Fd
23.57
23.42
29.97
29.99
1251
ML Com. Ind. Ext. 8740.00 8740.00
Robeco Private Eq.
55.00
50.00
6.65
Nieuwe Steen Inv.
10.24
10.75
Robeco Safe Mix
44.32
44.72
1 12.94
OHRA Aandelen Fonds
9.81
9.68
Robeco Solid Mix
40.62
40.55
I 980
OHRA Care Fund
12.20
11.74
Robeco Young Dynamic
7.63
7.39
I 12.61
OHRA Milieutechn.Fd.
10.42
10.50
Rolinco
13.35
12.78
I 5.29
OHRA New Energy Fds
5.08
5.26
Rolinco 6,50% CumPr
38.10
38.10
10.80
OHRA Oblig.Div.Fds
30.45
30.84
"Rorento
42.64
42.98
I 1626
OHRA Onroerend Goed
I 36.80
38.07
SNS Amerika Aand.Fds
936
8.71
I 8.54
OHRA Spaardividend
20.87
20.94
SNS Azie Aand.Fonds
12.65
12.21
I 8.90
OHRA Techn.Trend Fd.
5.01
4.85
SNS Duurzaam Aandfds
14.70
14.11
I 6.31
OHRA Totaal Fonds
18.43
18.49
SNS Euro Aandelen
16.78
16.17
I 20.53
Optimix America Fund
5.61
5.24
SNS Euro Liquiditeit
22.86
22.89
I 14.07
Optimix Emerging (F)
29.04
27.79
SNS Euro Mixfonds
21.87
21.57
i 857
Optimix Europe D
72.06
71.35
SNS Euro Obligatlef.
2438
24.80
I 12.81
Optimix Income C
31.65
31.87
SNS Euro Vastgoedfds
23.76
23.90
i 91.14
Optimix Mix Fund (E)
24.93
24.61
SNS Hoogdivioend
14.88
14.75
132.97
Orange Eur.Dividend
5.16
5.05
SNS Ned.Aandelenf.
29.05
28.44
Orange Eur.HighDivi.
4.52
4.42
SNS Opk Land Af
13.43
13.08
70.17
Orange Eur.Property
9.98
9.81
SNS Optimaal Blauw
24.82
24.87
SNS Optimaal Geel
26.11
26.10
SNS Optimaal Oranje
26.58
26.15
SNS Optimaal Paars
9.66
925
SNS Optimaal Rood
23.89
23.28
SNS Wereld Aand.Fds
11.20
10.64
streetTRACKSSM AEX
24.87
25.10
T&P Allegretto Fd
7.49
6.84
Triodos Groenfonds
57.76
58.04
Triodos MeerwAand.B
15.11
14.83
Triodos Meerw.Mix
22.48
22.41
Triodos Meerw.Obl.C
2733
27.75
Triodos Vastgoed
7.01
7.02
TriodosCultuurfonds
25.89
26.05
Value Gain Mix Fd.
70.00
70.00
VastNed Offices
5.88
6.51
VastNed Retail
28.40
31.33
W.P StewartHold.Fund
106.26
109.78
Wereldhave o/naam
1.90
1.90
NDAG OPEN
Alle vestigingen zondag open uitgezonderd Lochem
A CELEBRATION OF FASHION
