Economie
csnnsssss
PIET ZOOMERS
v%.-" ia>
1 4 Zaterdag 15 november 2008 PZC
AANDELEN
1 jaar terug
slot abs. versch,
%1j.
AEGON
3.86
+0.09
-70.31
Ahold, Kon.
8.70
+0.39
-13.52
Akzo Nobel
28.77
+0.42
-45.69
ArcelorMittal
16.77
+0.38
-66.34
ASML Holding
11.80
+0.10
-48.90
DAM Groep, Kon.
5.89
-0.36
-63.42
Corio
38.43
-0.01
-29.74
DSM, Kon.
20.36
+0.13
-42.45
Fortis
0.84
-0.01
-95.42
Fugro
26.00
+0.23
-55.17
Heineken
24.15
+0.06
-47.89
ING Groep
7.65
+0.09
-71.89
KPN, Kon.
10.45
-0.18
-16.50
Philips, Kon.
13.64
+0.21
-53.61
Randstad
15.63
-0.83
-52.49
Reed Elsevier
9.55
-0.07
-24.92
Royal Dutch Shell A
19.60
+0.50
-29.06
SBM Offshore
13.01
-0.17
-51.99
TNT
15.47
+0.41
-45.10
TomTom
4.85
-0.26
-91.17
Unibail-Rodamco
107.50
+1.44
-30.07
Unilever cert.
18.40
-0.19
-23.75
USG People
8.82
+0.07
-51.62
Wereldhave
59.28
-3.52
-20.56
Wolters Kluwer
14.22
+033
-33.89
AANDELEN
Aalberts Industries
6.26
-032
-60.10
AMG
11.15
-0.43
-76.27
Arcadis
6.82
-0.20
-56.84
ASM International
5.94
-1.58
-65.40
BinckBank
5.86
+0.12
-48.95
Boskalis Westm.,Kon.
25.00
-0.73
-38.95
Crucell
10.50
-0.23
-18.54
CSM
9.98
+0.09
-58.47
Draka Holding
8.00
-0.72
-68.05
Eurocommercial Prop.
22.87
-0.43
-37.65
Heijmans
4.17
-0.79
-83.08
Imtech
12.51
-0.24
-30.38
LOGICA
0.79
-0.10
-60.10
Nutreco Holding
24.13
-0.11
-44.83
Oce
3.18
-0.03
-75.41
OPG Groep
10.40
+0.09
-54.12
Ordina
4.15
-0.26
-64.74
Pharming Group
0.75
0.00
-78.01
Smit International
51.03
-1.47
-23.86
SNS Reaal
4.82
+0.06
-69.20
Ten Cate, Kon.
15.97
+0.88
-31.43
VastNed Retail
34.70
-0.40
-48.56
Vopak, Kon.
25.46
-0.30
-33.78
Wavin
2.79
0.00
-69.34
Wessanen, Kon.
4.93
+0.06
-5530
AANDELEN
ABN Amro Hold. pref.
Accell Group 15.90
AmsterdamCommodities 3.58
5.66
10.49
8.99
3.95
0.20
1.46
14.87
STIJGERS
RSDB
Sopheon Plc
Kardan
Neways Electronics
Ten Cate, Kon.
DALERS
ASM International
Heijmans
LOGICA
Tie Holding
Blue Fox Enterprises
DIVERSEN
Goud en Zilver
Goud onbewerkt
Goud bewerkt
Zilver onbewerkt
Zilver bewerkt
Olie
New York WTI spot
Wisselkoersen
Euro/US dollar
Euro/Brits pond
Euro/Japanse yen
vorig slot
16.10 18.99 17.95
0.11 0.12 9.09
2.08 2.26 8.65
4.35 4.67 7.36
15.09 15.97 5.83
7.52 5.94 -21.01
4.96 4.17 -15.93
059 0.79 -11.24
0.10 0.09 -10.00
0.75 0.68 -9.33
bied laat
18723.00 19177.00
19903.00
229.00 261.00
279.00
slot vorig 1 j.
57.81 +1.63 -38.00
1.2675+0.0150 -13.7755
0.8598+0.0156+21.0304
122.1700+1.8300 -25.1684
Ajax
Air France-KLM
Alanheri
AMT Holding
Antonov
Baan Company
Ballast Neaam
BAM, Kon. Conv.pr.F
BAM. Kon. niet cnv.p
Batenburg Beheer
BE Semiconductor Ind
Begemann G,Kon.crt.A
Beter Bed
Bever Holding
Blue Fox Enterprises
Brill, Kon.
Brunei International
Crown Van Gelder
Ctac
De Nederlandse CMP
De Vries Robbé Groep
DICO International
DOCdata
DPA Flex Group
EriksGroup
Exact Holding
Exendis
Fornix Biosciences
Galapagos
Gamma Holding
Gamma 5% P. Wd.
Gouda Vuurvast
Grontmii
Groothandelsgebouwen
HAL Trust Unit
Heineken Holding
HES Beheer
HITT
Holland Colours
Hunter Douglas Prf
Hunter Douglas
ICt Automatisering
ING Europe Bonus
ING LIRIC BRIC 11
ING Liric USA 2
ING Postb.China 2009 33.20
ING Top25 Garantie
InnoConcepts
Jetix Europe
Kardan
Kas Bank
Kendrion
KPN Inkoop, Kon.
Van Lanschot
Macintosh Retail Gr.
Moolen Holding
NWE NED AM hYP BK
Nedap
Neways Electronics
Nyloplast
Nyse Euronext
OctoPlus
Oranjewoud
6.24
20.27
1.87
0.82
7.99
5.30
0.68
14.00
9.70
6.60
2.89
12.00
0.14
2.97
27.67
14.66
7.25
3.76
12.50
18.00
16.61
56.00
21.87
16.75
25.96
17.99
5.68
103.69
5.97
13.41
2.26
10.98
9.91
46.00
8.56
2.96
16.09
4.67
0.87
abs. versch. 1j.
- -36.36
0.00 -50.76
+0.12 -1152
+0.06- -31.39
-0.16 -57.72
0.00 -25.08
-0.34 -5192
-0.01 -77.53
+0.05 -22.34
+0.47 -52.97
- -58.95
0.00 +15.56
+1.07 -31.17
+0.03 -47.03
+0.02 -3.53
+0.28 -56.46
0.00 -12.40
-0.07 -74.81
-0.90 -37.78
-0.07 44.89
-0.20 -60.60
-0.09 -28.82
0.00 +9.09
0.00 -82.50
- -90.00
-0.12 -22.55
0.00 -62.36
-0.33 49.69
-0.24 48.56
- -77.53
-0.03 -61.84
-0.10 47.92
-0.51 -76.15
- -7.89
-0.19 -25.00
-0.43 -30.94
- -9.96
-1.00 -29.82
-0.05 45.20
0.00 -18.29
- -31.81
0.00 -28.29
- -12.50
+0.14 -66.34
-0.17 45.54
- 44.40
-0.16 -25.13
- -6.26
+0.35 -38.20
- 40.70
-0.14 -53.90
+0.11 -28.93
+0.18 -83.25
-0.11 -56.72
-0.24 49.18
+2.00 -34.78
-0.14 -62.47
+0.01 -19.35
- -5.71
-0.52 -51.09
+0.32 -63.71
- -6.52
- -67.05
-0.03 -77.40
- -14.38
H 3,71
PEHAC
7.15
0.00
+2.14
PB RENTE GAR1 12
21.14
+0.13
-11.14
PB RENTE GAR2 12
20.48
-0.08
-8.12
PB RENTE GAR3 14
19.04
-0.08
-11.57
PB RENTE GAR4 14
18.81
-0.08
-3.88
PHILIPS BUY BACK
Porceleyne Fles
-19.10
Punch Graphix N.V.
2.50
+0.10
-58.68
Qurius
0.26
0.00
-66.67
RoyalReesink
-27.10
Rood Testhouse
0.19
+0.01
-64.15
Royal Dutch Shell B
19.85
+0.97
-27.58
RSDB
18.99
+189
-45.74
Samas
0.98
-0.09
-79.37
Schuitema
+18.09
Simac Techniek
-21.99
Sligro Food Group
16.12
+0.03
-32.41
SNS AEX Garantplan
87.50
0.00
-15.87
SNS Azie GarantPlan
-
-27.95
SNS EuropaGarantPlan
-20.49
Sopheon Plc
0.12
+0.01
-52.00
Spyker Cars
3.20
0.00
+10.34
Stern Groep
15.65
+0.03
-55.29
Super de Boer
2.62
-0.06
-32.12
Telegraaf Media Grp
11.26
-0.12
-53.64
Tie Holding
0.09
-0.01
-59.09
Tiscali
-60.00.
TKH Group
11.31
-0.62
-27.03
TMC
8.99
0.00
-33.41
Nedfield
0.79
+0.04
-87.58
Unit. 4% Afl.C.Pr
-15.95
Unil. 6% C.Pr.
-15.83
Unil. Crt. 7% C.Pr.
-9.22
Unil. 7% C.Pr.
-11.34
Unilever
1835
-0.25
-23.73
Unit 4 Agresso
7.80
-0.71
-64.14
Vivenda Media Group
0.05
0.00
-80.77
Wegener
-60.33
AANDELEN
AEGON
Air Liquide
AllianzSE
ALSTOM
ArcelorMittal
AXA
Banco Bilb.Viz.-Arg.
Banco Santander SA
BASF
Bayer
BNP Paribas
Carrefour
Credit Agricole
Daimler AG
Danone
Deutsche Bank
Deutsche Boerse
Deutsche Telekom
E.On
Enel SpA
ENI
Fortis
France Telecom
GDFSuez
slot abs.vench. %1j.
3.86 +0.09
68.33 +0.26
55.92 +2.12
37.75 -0.59
16.77 +0.40
13.90 -0.04
8.38 +0.07
6.53 -0.09
25.88 +0.16
40.04 -0.19
46.81 +0.61
31.77 +023
9.44 +0.04
23.23 +0.23
43.55 +0.64
24.50 -0.01
59.50 +0.16
11.61 +0.16
28.15 +0.25
5.28 +0.18
18.04 +0.95
0.84 -0.01
1958 +0.31
34.76 +0.86
-70.31
-18.96
-61.69
49.50
-66.34
-50.71
-50.36
-52.37
44.28
-27.59
-35.65
-35.88
-58.44
-66.87
-25.11
-71.54
49.15
-21.07
-37.22
-34.89
-23.49
-95.42
-23.65
-8.35
BANKPAPIER
Advieskoersen GWK Travelex van 14 Nov
(17.00 uur) tot 17 Nov (tot 17.00)
euro/amerilcdollar ^814 1,1859
ÉflR 5
Generali Assicur
Iberdrola
19.31
5.79
+0.11
+0.20
-38.50
-49.78
ING Groep
Intesa Sanpaolo
7.65
2.41
+0.09
+0.02
-71.89
-53.56
LVMH
41.34
-1.40
-50.09
Munchner Ruckvers.
106.06
+1.43
-14.02
Nokia Oyj
9.95
-0.38
-6130
Oreal (L)
62.54
+0.80
-30.08
Philips. Kon.
13.64
+011
-53.61
Renault
18.70
-0.40
-80.96
Repsoi YPF
RWE
14.56
+0.14
-44.28
66.82
+3.16
-24.65
Saint-Gobain
Sanofi-Aventis
26.94
48.38
-1.19
+0.63
-61.48
-23.57
SAP
Schneider Electric
27.95
48.00
+0.61
+1.00
-20.71
-48.55
Siemens AG
Societe Generale
4153
37.85
+0.58
-0.36
-57.81
-61.43
Telecom Italia SpA
Telefonica
1.02
15.10
+0.04
+0.37
-52.65
-33.74
Total
40.60
+0.10
-26.10
Unicredit SpA
Unilever cert.
1.99
18.40
+0.04
-0.19
-64.35
-23.75
Vinci
28.80
+1.15
-47.64
Vivendi
20.39
+0.40
-3135
Volkswagen
394.57
-3.23
+128.29
DOW
3MCo
ALCOA Inc
Amer.Express
AT&T Inc
Bank of America Corp
Boeing Co
Caterpillar Inc
Chevron Corp
Citigroup Inc
Coca-Cola
DuPont de Nemours
ExxonMobil Corp
General Electric
General Motors
Hewlett-Packard
Home Depot
IBM
Intel Corp
johnson Johnson
jPMorgan Chase Co
Kraft Foods Inc.-A
McDonald's Corp
Merck Co
Microsoft Corp
Pfizer Inc
Procter Gamble
United Technologies
Verizon Commun.
Wal-Mart Stores
Walt Disney Co
63.06
10.84
19.99
27.65
16.42
41.04
36.96
72.85
9.52
45.02
27.43
73.68
16.02
3.01
30.46
20.54
80.33
13.32
60.05
34.47
27.44
56.13
27.33
20.06
16.28
63.11
50.23
30.00
52.71
21.04
-1.37 -21.38
-0.36 -70.59
-0.79 -66.18
-1.02 -29.72
-0.68 -64.09
-2.12 -55.77
-145 47.22
-2.86 -15.44
+0.07 -73.58
-1.26 -26.63
-1.86 -40.25
-1.73 -14.63
-0.84 -58.93
+0.06 -90.35
-1.25 -37.93
-1.69 -29.25
-3.88 -2134
-1.11 48.47
-2.85 -1013
-2.72 -23.65
-0.67 -16.80
-0.12 -1.01
-1.20 -52.30
-1.19 -40.88
-0.45 -31.05
-1.94 -11.78
-2.05 -32.96
-1.14 -30.76
-2.22 +13.33
-0.61 -33.96
STAATSLENINGEN
abs. versch. %1j.
2 3/4 nl 03-09
100.01
+0.11
+1.41
2.75 nl 05-09
99.97
-0.48
+1.70
3 3/4 nl 04-14
102.65
+0.08
+4.76
3 3/4 nl 99-09
100.77
+0.01
+1.17
3 nl 04-10
100.56
-0.05
+162
3.25 nl 05-15
98.71
+0.37
+4.87
3.75 nl 06-23
4 nl 05-37
94.64
92.85
+0.10
+0.75
+2.03
+1.24
4 nl 06-16
101.74
+0.24
+3.25
4 nl 08-11
102.62
+0.09
4 nl 08-18
100.50
+0.40
41/4nl 03-13
104.99
+0.19
+4.04
41/2 nl 07-17
104.20
+038
+123
5 nl 01-11
5 nl 02-12
105.55
106.82
+0.10
+0.13
+2.21
+2.72
5 1/2 nl 98-28
51/2 nl 00-10
71/2 nl 93-23
111.15
- 104.77
133.64
+0.05
+0.08
+0.40
-1.60
+1.01
-0.18
71/2 nl 95-10
106.53
+0.11
-1.27
euro/austr.dollar 2.1179
euro/canadese dollar 1,6886
euro/deense kroon 8.1204
euro/engelse pond 0,9318
euro/hong.forint 297.0300
euro/hongkoag dollar 10,8500
euro/israel shekel 5.4400
euro/iapanseyen 134,4400
euro/noorse kroon 9.5993
euro/poolse zlotty 4,1330
euro/tjech.koruna 27.6800
euro/turkse lira 2,2765
euro/zweedse kroon 10,9239
euro/zwitserse frank 1.6430
(Advieskoersen - Bron: GWK Travelex)
INDEXEN
All Share Index
Amst. AEX-index
Amst. AMX-index
Brussel Bel-20
Dow Jones
Euronext-100
Eurostoxx-50
Eurotop-100
Frankfort Dax-30
Hang Seng
Londen FTSE-100
Madrid lbex-35
Milaan Mibtel-30
Nasdaq Composite
Next-150
Nikkei-225
Parijs Cac-40
S&P 500
Zurich SM
1.7031
1,3594
6.5492
0,7997
231.6700
8,5200
4.2000
108,6600
7.7420
3,1760
21,7200
1,7756
8.8102
1.4120
slot
abs. versch.
X1j.
394.43
+199
-49.64
252.47
+2.51
-50.72
342.08
-10.55
-50.68
2061.08
-1.74
-50.25
8498.10 -337.15
-35.77
560.23
+3.24
-43.78
2458.31
+28.37
-43.33
1858.30
+17.37
41.86
4710.24 +60.72
-39.48
13542.66+321.31
-53.57
4232.97
+63.76
-34.19
8832.20
+91.60
-44.13
21581.00+445.00
44.58
1516.85
-79.85
42.64
965.49
-3.02
47.50
8462.39
+223.75
45.40
3291.47
+22.01
-41.37
873.31
-37.98
40.61
5834.75
+94.71
-3140
EURO
AMSTERDAM - Europese beurzen
zijn gisteren met winst gesloten. Door
een lagere start van Wall Street en ne
gatief economisch nieuws uit de VS
konden de forse plussen die aan het be
gin van de dag werden géschreven niet
helemaal worden vastgehouden, maar
de meeste indices bleven op winst.
De AEX-index sloot 2,51 punten hoger
op 252,47 punten. Dat is een winst van
1 procent. De MidKap-index voor mid
delgrote fondsen verloor echter 3 pro
cent en sloot op 342,08 punten. De
hoofdgraadmeters in Frankfurt (plus
1,3), Parijs (0,7) en Londen (1,5 pro
cent) eindigden allemaal met winst.
In de AEX behoorden staalgigant Arce
lorMittal en oliereus Shell tot de sterk
ste stijgers. Arcelor sloot 2,3 procent
hoger en Shell kreeg er 2,6 procent bij.
In de MidKap kregen enkele fondsen
harde klappen. Het aandeel ASMI
stond diep in het rood nadat het be
drijf had laten weten dat een bod van
twee Amerikaanse partijen op een deel
van het bedrijf is afgeketst.
Beleggers en analisten reageerden nega
tief en het fonds verloor 21 procent
van zijn waarde.
WALLSTREET
NEW YORK - Een tegenvallend cij
fer over de detailhandel in de Verenig
de Staten zette gisteren de toon op
Wall Street. Beleggers werden in het
laatste handelsuur even positiever
door uitspraken van wereldleiders bij
aankomst in Washington voor de
.G20-top over de kredietcrisis, maar
dat optimisme vervloog snel.
Voor de handelsaanvang op Wall
Street maakte het Amerikaanse minis
terie van Handel bekend dat de binnen
landse detailhandel in oktober een flin
ke klap kreeg. De detailhandelaren ver
kochten 2,8 procent minder dan in
september. Dat is de sterkste daling
op maandbasis sinds het begin van de
metingen in 1992. Het nieuws joeg de
angst voor een recessie aan.
De Amerikaanse president Bush, de
Duitse Bondkanselier Angela Merkel
en een aantal andere afgevaardigden
op de topontmoeting in Washington
zeiden er vertrouwen in te hebben dat
de crisis snel ingedamd kan worden.
De leiders van de negentien meest ont
wikkelde economieën en de Europese
Unie willen harde afspraken maken
om de recessie tegen te gaan.
BELEGGINGSFONDSEN
slot
lam vorige weck slot
Fort.Glob.High IncEq
46.57
45.84
Fort.AEX Inaex Fund
265.59
254.70
FortAll In Fund
48.74
48.20
Fort.AII Income Fund
35.54
35.15
Fort.Asia Pac.Highln
37.92
35.43
Fort.Euro Obligatie
98.98
99.53
Fort.Glob.Property
33.61
31.24
Fort.Groen Fonds
34.80
35.45
Fort.High IncProp.
20.26
19.81
Fort.Netherlands Fd
79.33
76.44
Fort.Premium GI.Div.
36.76.
36.32
Fort.Prop.Sec.Amer.
30.66
30.36
Fort.Prop.Sec,Europe
33.62
28.95-
Fort.Prop.Sec.FarEas
24.77
23.28
Fort.Small Comp.Neth
67.20
64.47
Allianz H.Ameril<a
12.68
12.63
Ailianz H.E.Selectie
28.16
27.93
Allianz H.Fund
45.71
43.48
Allianz H.Obligatie
62.99
63.43
Allianz H.Pacinc
48.27
44.83
Allianz H.Selectie
71.08
70.44
Allianz H.Wereld
23.47
23.01
Allianz Hol EU11
46.49
44.57
ASIAN CAP HOLD A
85.40
83.00
Asian Cap Hold.B
64.80
61.16
ASN Aandelenfonds
44.04
43.45
ASN MilieuWaterfonds
12.08
11.90
ASN Mixfonds
56.07
55.88
ASN Obligatiefonds
26.63
26.77
ASN Smafl&Midcap
Achmea Euroiand.Aand
14.85
13.85
1164
12.25
Achmea Euroland.Mix
19.76
19.51
Achmea Euroiand.Obl.
14.86
24.95
Achmea NederLAand.
10.28
9.87
Achmea Wereld Aand.
10.88
10.82
CIF Global Equity
14.25
14.25
Columbia Securities
153.69
156.58
Delta Deelneming.Fnd
34.62
32.88
Delta Lloyd Dollar
9.66
9.66
Delta Lloyd Donau
15.14
12.90
Delta Lloyd Eur. Fnd
5.24
4.94
Delta Lloyd Eurt> Cr.
10.14
10.12
Delta Lloyd Euro De.
17.53
16.89
Delta Lloyd Investm.
Delta Lloyd Jade Fnd
Delta Lloyd Mix
Delta Lloyd Nederl.
Delta Lloyd Rente
Delta Lloyd Sel. Div
Diamonds Trust
DIM Vastgoed
DresVPV EUR ValFd
DresVPV Income Fund 1836
4.82
5.06
9.01
4.72
12.24
6.98
132.25
9.20
18.66
Ducatus
EurAssets Trust
EUROCASTLE INVEST.
Eurocommercial Prop.
European Capital Hld
Faxtor Credit Value
Fortis Obam
Friesland Aandelen
Friesland Eurorente
Himalayan Fund N.V.
Homburg Invest CI.A
IdB AlchemV
27.10
5.66
0.39
2122
185.00
14.61
34.73
16.38
24.33
25.57
1.33
19.%
18.11
37.20
32.49
141.88
„Comp
IdB Eq.lncome
IdB Glob.Conv
IdB MM Intl.Equity
IdB MM RealEstate Eq 88.24
IdB Sustain.Value Fd 19.58
ING AEX Shadow
ING Basic Materials
ING Biotechnology
ING Daily Con.Goods
ING Dutch Fund
ING DuurzaamAandelen 12.49
ING DYN MIX1 FD 23.07
ING DYN MIX2FD
ING DYN MIX3 FD
ING DYN MIX4FD
ING DYN MIX5 FD
ING Emerg.East.Eur.F
ING Energy Fund
ING Euro Credit Obl.
ING Europe SmallCaps 27.52
ING Europe Fund 16.37
ING Europe Growth 13.48
27.35
30.50
13.04
32.88
37.43
20.80
18.33
16.64
14.32
40.52
39.22
21.38
4.68
ING Financials Fund
11.22
10.27
ISHARES EUROP EXUK
17.70
17.07
4.85
ING FirstClass Obli.
21.69
21.55
ISHARES EUROPE
14.25
13.36
8.90
ING Global Growth
14.12
14.05
ISHARES FTSE100
5.35
5.00
4.55
ING Health Care Fund
19.15
19.75
ISHARES INFRA GLO
15.99
16.50
12.32
ING Hoog Div.Oblig.
17.40
16.74
ISHARES ISLAM EM
8.09
8.09
6.76
ING Hoog DivAandelen
19.06
18.28
ISHARES ISLAM USA
15.37
15.37
132.25
ING Information Tech
21.33
20.83
ISHARES ISLAM WRLD
14.23
14.23
8.51
ING Industrials Fund
24.96
24.96
ISHARES JAPAN
7.03
6.83
17.81
ING Internet Fund
10.24
10.06
ISHARES KOREA
13.72
12.52
18.35
ING Japan Fund
8.79
8.67
ISHARES PRIVATE EQ
8.48
6.90
27.50
ING Luxury Con.Goods
19.97
18.97
ISHARES BRAZIL
22.69
20.87
5.66
ING North America
14.73
15.01
ISHARES EASTE10/40
15.04
12.61
0.35
ING Global Obligatie
ING Global Real Est.
13.48
13.75
ISHARES MSCILATAM
10.58
10.00
22.87
51.73
48.74
ISHARES N-AMERICA
14.50
14.07
183.00
ING OPPAAND FONDS
20.22
20.24
ISHARES PROP EURO
17.59
16.53
14.61
ING Premium Dividend
16.32
15.36
ISHARES PROP ASIA
11.35
10.50
34.09
ING Telecom Services
24.67
25.54
ISHARES PROP GLO
9.94
9.25
16.16
ING Utilities Fund
40.99
42.31
ISHARES PROP US
9.23
9.10
24.38
ING Far East Fund
24.20
23.79
ISHARES S&P 500
7.23
6.97
24.59
Intereffekt E .Africa
13.35
13.34
ISHARES STOXX 50
2170
21.57
1.07
INTEREFFEKT CHINA
1.42
137
ISHARES US T1-3
97.93
97.93
20.13
Intereffekt IndiaWar
0.49
0.40
ISHARES TAIWAN
15.71
14.56
18.09
IntereffektJap.AandB
8.84
8.51
ISHARES TIMBER
8.85
8.85
36.16
IntereffektJap.WarrA
1.29
1.23
ISHARES TURKEY
14.46
12.33
31.86
ISHARES AEX
26.69
25.54
ISHARES WATER
13.65
12.71
132.00
ISHARES BRIC 50
13.00
11.75
ISHARES WORLD
16.00
15.13
85.24
ISHARES CHINA 25
55.61
57.51
Lansch Glob.eq.fd nv
24.23
23.53
17%
ISHARES CLEAN NRGY
10.10
8.35
Lanschot Euro Credit
38.86
39.09
25.50
ISHARES ASIA PACIF
13.73
12.49
Orange Global Bond
52%
53.02
29.38
ISHARES E CORP BD
109.65
111.00
LANSCHOT MS DEF
21.57
21.54
13.35
ISHARES EFIRST100
19.24
1853
LANSCHOT MS GRO
18.61
18.16
32.92
ISHARES E FIRST80
7.97
7.87
LANSCHOT MS NEU
20.28
20.13
35.88
ISHARES EGOV15-30
148.67
147.73
LANSCHOT MS OFF
17.10
16.52
12.33
ISHARES EGOV3-5
141.24
141.37
Leveraged Cap.HldV\
206.00
201.10
23.13
ISHARES EGOV7-10
146.90
147.68
Leveraged Cap.Hld.B
155.00
153.01
20.78
ISHARES EINF-LINK
158.12
156.76
MARK ACC AFRIC40
16.26
16.26
18.21
ISHARES EASTEX-JP
18.36
17.59
MARK ACC AMX GLD
64.47
67.64
16.50
ISHARES EM MARKETS
17.45
16.48
MARK ACC DAXASIA
21.45
21.45
14.13
ISHARES ESTOXXDIV
15.89
14.71
MARK ACC DAXBRIC
32.56
32.56
34.35
ISHARES ESTOXX GRO
18.62
17.85
MARK ACC DAXRUSS
24.05
18.99
39.18
ISHARES ESTOXX MID
27.75
26.76
MARK ACC RICI
22.68
22.00
21.51
ISHARES ESTOXX SML
17.01
16.13
MARK ACC RICIA
84.94
83.77
25.53
ISHARES ESTOXX VAL
18.50
18.00
MARK ACC RICI M
77.46
77.46
15.31
ISHARES EGOV1-3
133.20
133.53
MARK ACC SETXEUR
11.54
11.54
12.89
ISHARES EURO STX50
26.01
24.63
Mastermix GI.Mixfund
16.76
16.69
MEI RUSLAND MID FO 11.10
8.98
26.14
8740.00
13.00
MEI-Roe.en Bul.Fnd.
MEI-Tsj.&Slow.Fd
MEI REAL Estate
ML Com. Ind. Ext.
Nieuwe Steen Inv.
OHRA Aandelen Fonds 11.03
OHRA Care Fund 13.88
OHRA Techn.Trénd Fd. 5.53
OHRA Milieutechn.Fd. 11.67
OHRA New Energy Fds 5.94
OHRA Oblig.Div.Fds 29.73
OHRA Onroerend Goed 43.45
OHRA Spaardividend 20.68
OHRA Totaal Fonds 19.34
Optimix America Fund 5.69
Optimix Emerging (F) 29.76
Optimix Europe D 74.86
Optimix Income C 32.01
Optimix Mix Fund (E) 25.45
Orange Eur.Dividend 5.49
Orange Eur.HighDivi.
Orange Eur.Property
Orange Eur.Smallcap
Orange Fund
Orange GI.High Div.
Orange Oranje Part.
Orange SeNSe Fund
Phoenix Fund
ING Global Fund
ING Lion Fund
ING Young Mix Fund
ING Euro
4.80
11.83
16.29
31.70
17.01
63.67
16.19
16.36
37.53
30.61
19.70
34.52
ING Glob.Emerg.Mkts 20.83
Robeco
RO AFRIKA FONDS
Robeco Balanced Mix
Robeco Commodities 21.39
Robeco Divirente 19.92
Robeco Duurz.Aand A 31.46
Robeco Dynamic Mix
Robeco Euro Obl.Div.
Robeco Growth Mix
Robeco High Yld Obl.
17.80
59.67
4176
29.03
23.49
39.59
17.87
Robeco HollandsBezit 16.51
10.28
8.31
24.82
28.86
8740.00
12.00
10.80
14.02
5.31
11.25
5.46
29.93
40.57
20.74
19.13
5.90
30.76
72.35
32.11
25.54
5.30
4.61
9.98
15.32
29.72
16.66
63.67
15.28
16.60
37.02
30.43
19.60
34.68
21.44
1715
55.97
42.30
20.54
19.87
30.65
28.22
23.58
38.77
16.95
15.90
39.95
36.16
34.90
32.60
31.77
31.88
79.00
43.70
40.87
Robeco Hoog Dividend 10.73
Robeco L. Cycle A12 42.08
Robeco L. Cycle B15
Robeco L. Cycle C 20
Robeco L. Cycle D 25
Robeco L. Cycle E 30
Robeco L. Cycle F 35
Robeco L Cycle G 40
Robeco Private Eq.
Robeco Safe Mix
Robeco Solid Mix
Robeco Young Dynamic 8.37
Rolinco 14.30
RolinCo 6,50% CumPr 39.00
Rorento 41.81
SNS Amerika Aand.Fds 10.04
SNS Azie Aand.Fonds 13.08
SNS Duurzaam Aandfds 15.34
SNS Euro Aandelen 17.53
SNS EiiroLiquiditeit 22.75
SNS Euro Mixfonds 22.13
SNS Euro Obligatief. 24.10
SNS Euro Vastgoedfds 27.53
SNS Hoogdividend 15.09
SNS Ned.Aandelenf. 29.63
SNS OpkLand Af
SNS Optimaal Blauw
SNS Optimaal Geel
SNS Optimaal Oranje 27.00
SNS Optimaal Paars 10.25
SNS Optimaal Rood 24.88
SNS Wereld Aand.Fds 11.77
streetTRACKSSM AEX 27.15
T&P Allegretto Fd
Triodos Groenfonds
Triodos Meerw.Aand.B 16.44
Triodos Meerw.Mix 23.08
Triodos Meerw.Obl.C 27.19
Triodos Vastgoed 6.98
TriodosCultuurfonds
Value Gain Mix Fd.
VastNed Offices
VastNed Retail
W.P StewartHold.Fund 110.75
Wereldhave o/naam 1.90
14.05
24.72
26.13
7.80
57.10
2536
70.00
9.76
37.20
10.33
41.37
39.14
35.30
34.09
31.79
31.04
31.09
79.00
43.63
40.59
8.01
13.98
39.00
41.83
10.28
12.79
14.49
16.57
2174
21.56
24.20
23.87
14.88
28.48
13.58
24.67
25.97
26.63
9.91
24.28
11.60
25.80
7.57
57.57
15.73
22.78
27.35
6.99
25.68
70.00
5.60
34.70
113.23
1.90
ETFS Alt Energy
ETFS Agri Busi
ETFS BasRes
ETFS Coal Mining
ETFS Gold Mining
ETFS Nuclear
ETFS Oil Gas
ETFS Russell 1000
ETFS Russell 2000
ETFS Shipping
ETFS Steel
ETFS Utilities
ETFS Water
12.87 12.87
24.38 22.05
15.89 14.41
22.04 22.04
20.12 16.22
17.32 17.26
15.86 14.76
15.60 15.04
15.06 14.27
2613 26.73
20.32 19.47
30.43 28.12
KADO
VAN PIET
BIJ AANKOOP VANAF 395,- KRIJGT U VAN
PIET ZOOMERS EEN DRAADLOZE SPELCOMPUTER
KADO INCLUSIEF 5 SPELLEN T.W.V. 49,-*.
*maximaal 1 per klant, actie geldig t/m woensdag 19 november
in alle vestigingen zolang de voorraad strekt
A CELEBRATION OF FASHION
Modemall Wilp Apeldoorn Arnhem Doetinchem Enschede Hengelo Lochem Oldenzaal Zwolle www.pietzoomers.com
