r\.
1 4 Zaterdag 8 november 2008 PZC
AANDELEN
slot abs. versch.
%1j.
AEGON
4.11
+0.14
-69.21
Ahold, Kon.
8.50
+0.22
-14.14
Akzo Nobel
29.52
-0.44
-46.50
ArcelorMittal
17.49
+0.79
-66.72
ASML Holding
12.96
+0.28
-45.32
BAM Groep, Kon.
6.59
-0.08
-58.34
Corio
40.61
+0.01
-29.37
DSM, Kon.
21.75
+0.64
-42.40
Fortis
1.05
+0.03
-94.67
Fugro
26.86
-0.42
-56.01
Heineken
24.35
-0.09
-48.47
ING Groep
8.54
+0.39
-70.62
KPN, Kon.
10.76
+0.17
-15.57
Philips. Kon.
14.88
-0.11
-50.13
Randstad
15.75
+0.55
-56.24
Reed Elsevier
9.78
+0.26
-23.98
Royal Dutch Shell A
20.80
+0.49
-28.99
SBM Offshore
14.17
+0.46
-49.01
TNT
15.58
-0.05
-42.66
TomTom
6.28
-0.04
-88.59
Unibaii-Rodamco
113.80
+3.39
-27.04
Unilever eert.
19.05
+0.12
-18.73
USG People
9.03
+0.22
-53.26
Wereldhave
64.57
+1.55
-16.36
Wolters Kluwer
14.08
+0.12
-34.69
AANDELEN
Aal berts Industries
7.14
-0.05
-55.or
AMG
14.59
+0.53
-69.60
Arcadis
9.40
+0.09
-44.32
ASM International
8.31
+0.37
-54.01
BinckBank
6.10
+0.10
-50.18
Boskalis Westm.,Kon.
27.17
+1.35
-35.54
Cruceil
10.20
+0.38
-23.60
CSM
10.50
+0.36
-55.49
Draka Holding
9.51
-0.16
-63.04
Eurocommercial Prop.
22.22
-0.98
-44.78
Heijmans
6.64
-0.17
-72.78
Imtech
13.28
+0.33
-31.76
LOGICA
0.91
0.00
-57.28
Nutreco Holding
27.35
+1.36
-40.89
Oce
3.55:
-0.14
-74.14
OPG Groep
10.92
+0.34
-53.61
Ordina
4.74
+0.06
-62.71
Pharming Group
0.71
+0.05
-79.94
Smit International
53.75
+0.51
-16.74
SNS Reaal
5.58
-0.38
-64.39
TenCate, Kon.
16.27
+0.10
-31.72
VastNed Retail
37.20
-1.07
-45.45
Vopak, Kon.
27.21
+0.35
-30.18
Wavin
3.03
+0.01
-68.11
Wessanen, Kon.
4.95
+0.02
-56.62
7 nov 4,07 -0,08
<1 jaar terug
1 jaar terug
AANDELEN
DOW
ABN Amro Hold. pref.
Accell Group 16.83
AmsterdamCommodities 3.60
Ajax
Air France-KLM
Alanheri
AMT Holding
Antonov
Baan Company
Ballast Nedam
BAM, Kon. Conv.pr.F
BAM, Kon. niet cnv.p
STIJGERS
Moolen Holding
Schuitema
Pharming Gröup
DPA Flex Group
DALERS
Nyloplast
Blue Fox Enterprises
Unit 4 Agresso
Hunter Douglas
SNS Reaal
DIVERSEN
Goud en Zilver
Goud onbewerkt
Goud bewerkt
Zilver onbewerkt
Zilver bewerkt
Olie
New York WTI spot
Wisselkoersen
Euro/US dollar
Euro/Brits pond
Euro/Japanse yen
vorig slot
2.80 3.13 11.79
24.50 26.50 8.16
0.66 0.71 7.58
2.76 2.94 6.52
3.76 4.00 6.38
21.59 18.50 -14.31
0.90 0.80 -11.11
11.50 10.55 -8.26
22.21 20.45 -7.92
5.96 5.58 -6.38
bied laat
18409.00 18863.00
19589.00
234.00 266.00
284.00
slot vorig
61.46 -3.02
%1 j.
-37.34
1.2756 -0.0014 -13.3542
0.8084+0.0034+15.5517
124.2900 -0.5700 -25.1581
BE Semiconductor Ind
Begemann G,Kon.crt.A
Beter Bed
Bever Holding
Blue Fox Enterprises
Brill, Kon.
Brunei International
Crown Van Gelder
Ctac
De Nederlandse CMP
De Vries Robbé Groep
DICO International
DOCdata
DPA Flex Group
Eriks Group
EUR COM PROP 1/22
Exact Holding
Exendis
Fornix BioScjences
Galapagos
Gamma Holding
Gamma 5% P. Wd.
Gouda Vuurvast
Grontmij
Groothandelsgebouwen
HAL Trust Unit
Heineken Holding
HES Beheer
HITT
Holland Colours
Hunter Douglas Prf
Hunter Douglas
ICT Automatisering
ING Europe Bonus
ING LIRIC BRIC 11
ING Liric USA 2
ING Postb.China 2009
ING Top25 Garantie
InnoConcepts
jetix Europe
Kardan
Kas Bank
Kendrion
KPN Inkoop; Kon.
Van Lanschot
Macintosh Retail Gr.
Moolen Holding
NWE NED AM HYP BK
Nedap
Neways Electronics
Nyloplast
Nyse Euronext
OctoPlus
5.90
11.72
9.00
4.90
0.22
1.40
15.30
19.40
1.81
0.80
14.00
9.71
6.77
2.85
12.01
0.15
5.26
2.94
32.40
15.72
1.05
7.11
4.00
15.00
X1j.
- -28.72
-0.57 -48.22
0.00 -12.20
0.00 -28.48
+0.23 -49.55
0.00 -28.29
0.00 -42.22
+0.01 -75.00
-0.09 -27.08
+0.30 -54.26
- -56.67
- +16.73
+0.02 -33.18
+0.01 -52.99
- -44.44
-0.28 -58.33
- -3.85
-0.10 -71.33
0.00 -39.13
+0.10 -47.37
+0.17 -60.55
+0.01 -34.93
-0.02 +7.23
0.00 -81.01
- -90.38
+0.16 -19.08
+0.18 -62.88
0.00 -41.38
-0.16 -48.78
+0.03 -75.75
-0.09 -62.87
+0.24 -46.60
+0.01 -71.59
- -2.78
- -29.41
-0.20 -47.88
- -9.98
+1.35 -27.34
-0.34 -43.03
0.00 -13.66
- -33.58
25.96 +0.50 -30.42
- -22.22
-1.76 -64.22
-0.10 -47.74
- -44.40
- -25.78
+0.05 -8.62
+0.35 -39.85
-44.77
16.45
58.85
23.25
17.70
20.45
5.90
56.20
33.00
Oranjewoud
PEHAC
PB RENTE GAR112
PB RENTE GAR2 12
PB RENTE GAR3 14
PB RENTE GAR4 14
PHILIPS BUY BACK
Porceleyne Fles
Punch Graphix N.V.
Qurius
RoyalReesink
Rood Testhouse
Royal Dutch Shell B
RSDB
Samas
Schuitema
Simac Techniek
Sligro Food Group
SNS AEX Garantplan
SNS Azie GarantPlan
SNS EuropaGarantPlan
Sopheon Pic
Spyker Cars
Stem Groep
Super de Boer
Telegraaf Media Grp
Tie Holding
Tiscali
TKH Group
TMC
Nedfield
Unil. 4% Afl.C.Pr
Unil. 6% C.Pr.
Unil. Crt. 7% C.Pr.
Unil. 7% C.Pr.
Unilever
Unit 4 Agresso
Vivenda Media Group
Wegener
2.80
0.27
73.00
0.20
21.01
19.60
1.06
26.50
1.95
17.01
97.00
0.11
3.40
15.99
2.65
13.21
0.10
0.83
12.81
9.10
0.82
19.01
10.55
0.05
5.95
0.00
-0.01
0.00
-67.07
-3028
0.00 -63.64
+0.60 -28.02
+0.10 -44.00
-0.02 -79.22
+2.00 +19.10
-0.03 -19.42
+0.07 -32.50
- -18.10
- -30.29
0.00 -20.82
0.00
+0.04
-0.01
-0.05
-59.26
+1.80
-56.77
-38.08
slot
abs. versch.
AEGON
4.11
+0.14
-69.21
Air Liquide
69.28
+2.19
-19.03
Allianz SE
65.55
+3.68
-54.34
ALSTOM
37.12
-1.01
-54.23
ArcelorMittal
17.51
+0.76
-67.24
AXA
15.92
+0.77
-44.80
Banco Bilb.Viz.-Arg.
9.58
+0.09
-43.31
Banco Santander SA
8.34
+0.23
-42.24
BASF
26.08
+0.67
-44.56
Bayer
43.13
+1.72
-24.11
BNP Paribas
55.00
+0.30
-22.21
Carrefour
32.83
+0.98
-31.92
Credit Agricole
11.35
+0.45
-50.86
Daimler AG
■25.50
+0.57
-65.54
Danone
43.91
+2.57
-25.25
Deutsche Bank
30.04
-0.12
-64.47
Deutsche Boerse
63.00
+1.30
-46.44
Deutsche Telekom
11.63
+0.52
-17.67
E.On
30.94
+0.71
-31.15
Enel SpA
5.50
+0.15
-33.92
ENI
17.80
+0.58
-28.67
Fortis
1.05
+0.03
-94.67
France Telecom
19.80
+0.40
-22.10
GDFSuez
35.65
+1.42
-9.06
-0.54 -45.59
0.00 -56:52
+0.03 -60.11
+0.01 -13.45
-0.06 -32.59
+0.02 -87.23
- -19.83
- -18,35
- -9.22
- -11.34
+0.03 -18.59
-0.95 -53.73
0.00 -81.48
-0.05 -62.72
BANKPAPIER
Advieskoersen GWK Travelex van 07 Nov
(17.00 uur) tot 10 Nov (tot 17.00)
euro/amerik.dollar 1,3920 1,1950
euro/austr.dollar 2,0841
euro/canadese dollar 1,6677
euro/deense kroon 8,1189
euro/engelse pond 0,8819
euro/hong.forint 289,5400
General! Assicur
Iberdrola
ING Groep
Intesa Sanpaolo
LVMH
Munchner Ruckvers.
Nokia Oyj
Oreal (L)
Philips, Kon.
Renault
Repsol YPF
RWE
Saint-Gobain
Sanofi-Aventis
SAP
Schneider Electric
Siemens AG
Societe Generale
Telecom Italia SpA
Telefonica
Total
Unicredit SpA
Unilever cert.
Vinci
Vivendi
Volkswagen
EURO
19.96
5.88
8.54
3.02
49.80
102.97
11.92
62.42
14.88
21.61
14.90
66.75
30.47
47.24
27.87
46.89
43.49
47.00
0.98
15.06
41.30
2.07
19.05
28.12
20.40
398.21
+0.18 -37.29
+0.18 -49.66
+0.39 -70.62
-0.01 -42.83
+0.16 41.00
+6.61 -18.17
+0.18
+2.33
-58.32
-30.74
-0.11 -50.13
-0.91 -79.40
+0.17 -44.22
+1.38 -29.31
-0.09 -57.31
+1.68 -23.61
+0.36 -24.26
+0.49 -51.88
-0.51 -54.29
+0.67 -52.11
+0.01 -55.05
+0.37 -34.44
+1.29 -27.76
+0.03 -62.19
+0.12 -18.73
+0.88 -50.31
+0.07 -31.91
+1.42 +115.32
3M Co
64.83
+2.47
-22.14
ALCOA Ine
Amer.Express
AT&T Ine
Bank of America Corp
BoeingCo
11.19
25.31
27.00
20.49
46.59
+0.93
+0.39
+1.01
+0.37
+0.87
-70.08
-54.29
-30.16
-52.69
-51.91
Caterpillar lric
38.45
+0.85
-47.76
Chevron Corp
73.46
+3.35
-16.08
Citigroup Ine
11.82
+0.30
-64.62
Coca-Cola
46.25
+1.76
-22.87
DöPont de Nemours
30.46
+1.45
-35.40
ExxonMobil Corp
73.95
+3.99
-15.19
General Electric
18.86
+0.52
-51.74
General Motors
4.36
-0.44
-87.16
Hewlett-Packard
34.64
+1.00
-33.18
Home Depot
21.06
+0.13
-28.22
IBM
86.27
+1.12
-22.34
Intel Corp
14.63
+0.76
-45.61
Johnson Johnson
60.22
+2.30
-5.77
jPMorgan Chase Co
Kraft Foods Inc.-A
37.75
-0.51
-10.63
28.49
+0.47
-14.52
McDonald's Corp
55.47
+1.30
-4.98
Merck Cb
28.92
+1.06
-46.64
Microsoft Corp
21.50
+0.62
-39.47
Pfizer Ine
16.86
+0.49
-27.70
Procter Gamble
64.49
+1.14
-7.10
United Technologies
51.81
+1.20
-30.42
Verizon Commun.
30.05
+0.80
-29.97
Wal-Mart Stores
54.39
+0.90
+23.81
Walt Disney Co
23.36
+0.55
-30.27
STAATSLENINGEN
igkong dollar 10,9300
135,'7800
9,5236
4,0350
27,6300
2,1656
10,9542
1.6330
slot abs. versch. 1j,
6.45
13.26
3.50
11.38
11.49
45.00
8.60
3.13
16.70
4.51
18.50
+0.30
0.00
-0.01
-0.12
+0.01
-51.87
-28.32
-73.98
-55.02
42.20
0.00 -38.32
+0.16 -62.61
+0.33 -6.85
- -5,71
-0.18 49.39
-0.10 -65.31
-3.09 -21.94
- -63.29
+0.05 -75.92
2 3/4 nl 03-09
2.75 nl 05-09
3 3/4 nl 04-14
3 3/4 nl 99-09
3 nl 04-10
3.25 nl 05-15
3.75 nl 06-23
4 nl 05-37
4 nl 06-16
4 nl 08-11
4 nl 08-18
41/4 nl 03-13
41/2 nl 07-17
5 nl 01-11
5 nl 02-12
51/2 nl 98-28
51/2 nl 00-10
71/2 nl 93-23
71/2 nl 95-10
99;95
102.41
100.64
100.31
97.77
93.58
93.60
100.91
102.24
99.66
104.47
103.42
105.05
106.34
111.80
104.39
133.35
106.30
+0.06
+0.96
+0.07
+0.05
+0.43
+0.68
+0.80
+0.49
+0.09
+0.65
+0.31
+0.56
+0.15
+0.26
+1.75
+0.16
+1.30
+0.16
+1.28
+1.68
+4.46
+1.03
+2.37
+3.87
+0.85
+1.91
+2.46
+3.49
+1.49
+1.70
+2.25
-1.04
+0.62
-0.44
-1.98
euro/noorse kroon
euro/poolse zlotty
euro/tiech.koruna
euro/turkse lira
euro/zweedse kroon
euro/zwitserse frank
(Advieskoersen - Bron: GWK Travelex)
INDEXEN
slot abs, versch.
1.6758
1,3426
6,5480
0,7569
225,8300
8,5900
4,1500
109,7500
3,1010
21,6800
1,6891
8,8347
1,4030
All Share Index
Amst. AEX-index
Arfist. AMX-index
Brussel Bel-20
Dow Jones
Euronext-100
Eurostoxx-50
Eurotop-100
Frankfort Dax-30
Hang Seng
Londen FTSE-100
Madrid lbex-35
Milaan Mibtel-30
Nasdaq Composite
Next-150
Nikkei-225
Parijs Cac-40
S&P500
Zurich SM
416.40 +7.53
265.72 +5.11
376.51 +4.49
2156.59 +23.72
8943.89+248.10
588.36 +11.75
2602.54 +60.50
1972.62 +37.36
4938.46+124.89
14243.43+453.39
4364.96 +92.55
9343.50+209.60
22559.00+363.00
1647.40 +38.70
1008.88 +6.87
8583.00 -316.14
3469.12 +81.87
930.73 +25.85
6008.16 +83.26
%1j.
-48.65
-49.89
-47.24
-49.22
-32.75
-41.99
-40.86
-39,36
-36.68
-52.06
-31.64
-41.02
-43.36
-40.07
-46.33
-46.68
-38.96
-36.93
-30.97
AMSTERDAM - De Europese beur
zen zijn positief het weekeinde in ge
gaan, nadat ze eerder op de dag korte
tijd in het rood waren gezakt na tegen
vallende berichten over de Amerikaan
se arbeidsmarkt. Winsten op Wall
Street stuwden de beurzen in Europa.
De AEX, de index van meest verhandel
de fondsen, sloot 5,11 punten (2 pro
cent) hoger op 265,72 punten. De Mid-
Kap, de index van het middensegment
eindigde 1,2 procent in de plus op
376,51 punten. De beurzen in Londen,
Parijs en Frankfurt stegen 2,4 tot 2,7
procent.
In de Verenigde Staten verdwenen in
oktober 240.000 banen, de sterkste da
ling in zeven jaar. Hiermee is de arbeids
markt sterker verslechterd dan voor
speld. Staalconcern ArcelorMittal profi
teerde gisteren van de koopjesjagers en
was een van de grootste stijgers van de
AEX, met een plus van 4,7 procent.
Ook andere grondstofaandelen in Euro
pa waren in trek, mede door een stij
ging van de olieprijs met 0,4 procent
tot 61 dollar per vat. Olieconcerns als
BP en Total stegen respectievelijk 4,5
en 3,2 procent.
WALLSTREET
NEW YORK - De beurzen in New
York zijn in de plus gesloten. Na twee
miserabele handelsdagen boden koop
jesjagers tegenwicht aan sterk tegenval
lende berichten over de Amerikaanse
arbeidsmarkt en teleurstellende kwar
taalcijfers van autobouwers Ford en Ge
neral Motors.
De Dow-Jonesindex sloot 248,10 pun
ten ofwel 2,9 procent hoger op
8943,89 punten. De 500-index steeg
eveneens 2,9 procent (25,87 punten)
tot 930,75 punten en de technologie
graadmeter Nasdaq liet een winst zien
van 38,70 punten (2,4 procent) tot
1647,40 punten. De aanstaande presi
dent Obama hield gisteren met econo
men en adviseurs een topoverleg over
de situatie. Obama zei dat hij de eco
nomische crisis 'onmiddellijk en fron
taal' wil aanpakken. De beurzen, die in
de middaghandel plussen lieten zien,
daalden ietwat na zijn woorden. Kort
voor het slot veerden ze terug om
hoog. De Amerikaanse autobouwer Ge
neral Motors maakte bekend in het
derde kwartaal een nettoverlies te heb
ben geleJen van 2,5 miljard dollar
(1,96 miljard euro).
BELEGGINGSFONDSEN
Naam
slot
vorige week
AABHilncEqFD 47.49
ABN Amro AEX Index F 260.92
ABN Amro All In Fund 48.74
ABN AMRO All Income 35.97
ABN AMRO AsiaPacific 37.70
ABN Amro Euro Obl.Fd 98.93
ABN Amro Global Prop 34.11
ABN Amro Groenfonds 32.00
ABN Amro Hgh IncPróp 20.99
ABN Amro Netherlands 78.32
AAB PREM DIV FD 37.22
ABN Amro Pr.Sec.Am. 32.48
ABN Amro Pr.Sec.Eur. 32.32
ABN Amro Pr.Sec.F.E. 24.25
ABN Amro SmCo Neth. 63.79
Allianz H.Amerika 13.22
Allianz H.E.Selectie
Allianz H.Fund
Allianz H.Obligatie
Allianz H.Pacific
Allianz H.Seléettê
Allianz H.Wereld
Allianz Hol EU 11
ASIAN CAP HOLD A
Asian Cap Hold.B
ASN Aandelenfonds
28.13
44.94
63.01
46.15
71.27
23.82
46.61
84.00
60.00
45.28
ASN MilieuWaterfonds 11.83
56.77
26.64
14.79
ASN Mixfonds
ASN Obligatiefonds
ASN Small&Midcap
Achmea Euroland.Aand 12.55
Achmea Euroland.Mix 19.60
Achmea Euroland.Obl. 24.72
Achmea Nederl.Aand. 10.25
Achmea Wereld Aand. 11.13
CIF Global Equity
Columbia Securities
Delta Deelneming.Fnd 32.95
Delta Lloyd Dollar 9.32
Delta Lloyd Donau
Delta Lloyd Eur. Fnd
Delta Lloyd Euro Cr.
Delta Lloyd Euro De.
14.25
157.76
15.37
5.27
10.13
17.92
slot
46.57
265.59
48.74
35.54
37.92
98.98
33.61
34.80
20.26
79.33
36.76
30.66
33.62
24.77
67.20
12.68
28.16
45.71
62.99
48.27
71.08
23.47
46.49
85.40
64.80
44.04
12.08
56.07
26.63
14.85
1164
19.76
24.86
10.28
10.88
14.25
153.69
34.62
9.66
15.14
5.24
10.14
17.53
Delta Lloyd Investm.
Delta Lloyd Jade Fnd
Delta Lloyd Mix
Delta Lloyd Nederl.
Delta Lloyd Rente
Delta Liovd Sel. Div
Diamonds Trust
DIM Vastgoed
DresVPV EURValFd
4.91
5.10
9.01
4.71
12.14
6.83
132.25
9.20
18.38
DresVPV Income Fund 19.09
28.50
6.18
0.41
34.76
16.60
24.09
24.73
1.35
19.86
17.98
37.31
31.40
131.14
Ducatus
Eur.Assets Trust
EUROCASTLE INVEST.
Eurocommercial Prop. 25.86
European Capital Hid 185.00
Faxtor Credit Value 18.85
Fortis O bam
Friesland Aandelen
Friesland Eurorente
Himalayan Fund N.V.
Homburg Invest CI.A
IdB Alchemy
Idb Emerg Comp
IdBEq.lncome
IdB Glob.Conv
IdB MM Intl.Equity
IdB MM RealEstate Eq 84.59
IdB Sustain.Value Fd 19.04
ING AEX Shadow 26.90
ING Basic Materials 31.89
ING Biotechnology 12.93
ING Daily Con.Goods 32.85
ING Dutch Fund 36.82
ING DuurzaamAandelen 12.65
INGDYNMIX1FD 23.11
ING DYN MIX2 FD
ING DYN MIX3 FD
INCDYNMIX4FD
ING DYN MIX5 FD
ING Emerg.East.Eur.F
ING Energy Fund
ING Euro Credit Obi.
ING Europe SmallCaps 26.29
ING Europe Fund 16.20
ING Europe Growth 13.34
20.87
18.45
16.81
14.52
41.76
40.00
21.39
4.82
ING Financials Fund
11.21
1122
ISHARES EUROP EXUK
17.37
17.70
5.06
ING FirstClass Obli.
21.70
21.69
ISHARES EUROPE
14.16
14.25
9.01
ING Global Growth
14.49
14.12
ISHARES FTSE100
5.45
5.35
4.72
ING Health Care Fund
19.28
19.15
ISHARES INFRA GLO
15.99
15.99
12.24
ING Hoog Div.Oblig.
1725
17.40
ISHARES ISLAM EM
8.09
8.09
6.98
ING Hoog DivAanaelen
19.28
19.06
ISHARES ISLAM USA
15.37
15.37
132.25
ING Information Tech
22.49
21.33
ISHARES ISLAM WRLD
14.23
14.23
9.20
ING Industrials Fund
25.56
24.96
ISHARES JAPAN
6.96
7.03
18.66
ING Internet Fund
10.61
10.24
ISHARES KOREA
13.72
13,72
18.36
ING Japan Fund
8.91
8.79
ISHARES PRIVATE EQ
8.00
8.48
27.10
ING Luxury Con.Goods
20.50
19.97
ISHARES BRAZIL
22.50
22.69
5.66
ING North America
15.32
14.73
ISHARES EASTE10/40
15.00
15.04
0.39
ING Global Obligatie
13.40
13.48
ISHARES MSCI LATAM
10.38
10.58
22.22
ING Global Real Est.
51.72
51.73
ISHARES N-AMERICA
14.63
14.50
185.00
ING OPPAAND FONDS
20.45
20.22
ISHARES PROP EURO
17.67
17.59
14.61
ING Premium Dividend
16.18
16.32
ISHARES PROP ASIA
11.11
11.35
34.73
ING Telecom Services
25.14
24.67
ISHARES PROP GLO
10.22
9.94
16.38
ING Utilities Fund
41.63
40.99
ISHARES PROP US
923
923
24.33
ING Far East Fund
24.51
2420
ISHARES S&P 500
7.62
7.23
25.57
Intereffekt E.Africa
12.79
13.35
ISHARES STOXX 50
23.24
22.70
1.33
INTEREFFEKT CHINA
1.40
1.42-
ISHARES US T1-3
94.73
97.93
19.96
Intereffekt IndiaWar
0.48
0.49
ISHARES TAIWAN
15.72
15.71
18.11
lntereffektJap.AandB
8.94
8.84
ISHARES TIMBER
8.85
8.85
37.20
Intereffektjap.WarrA
1.20
'1.29
ISHARES TURKEY
14.93
14.46
32.49
ISHARES AEX
26.80
26.69
ISHARES WATER
13.61
13.65
141.88
ISHARES BRIC 50
12.92
13.00
ISHARES WORLD
1622
16.00
88.24
ISHARES CHINA 25
56.00
55.61
Lansch Glob.eq.fd nv
24.78
24.23
19.58
ISHARES CLEAN NRGY
9.60
10.10
Lanschot Euro Credit
38.92
38.86
27.35
ISHARES ASIA PACIF
13.35
13.73
Orange Global Bond
52.82
52.96
30.50
ISHARES E CORP BD
108.00
109.65
LANSCHOT MS DEF
21.57
21.57
13.04
ISHARES E FIRST100
19.60
19.24
LANSCHOT MS GRO
18.64
18.61
3188
ISHARES E FIRST80
8.05
7.97
LANSCHOT MS NEU
20.38
20.28
37.43
ISHARES E GOV15-30
154.46
148.67
LANSCHOT MS OFF
17.19
17.10
12.49
ISHARES E GOV3-5
139.84
141.24
Leveraged Cap.Hld.A
215.00
206.00
23.07
ISHARES E GOV7-10
144.95
146.90
Leveraged Cap.HId.B
159.11
155.00
20.80
ISHARES EINF-LINK
154.16
158.12
MARK ACC AFRIC40
14.91
16.26
18.33
ISHARES EAST EX-JP
18.39
18.36
MARK ACC AMX GLD
63.84
64.47
16.64
ISHARES EM MARKETS
17.65
17.45
MARK ACC DAXASIA
21.45
21.45
14.32
ISHARES ESTOXX DIV
15.19
15.89
MARK ACC DAXBRIC
32.56
32.56
40.52
ISHARES ESTOXX GRO
18.96
18.62
MARK ACC DAXRUSS
24.50
24.05
39.22
ISHARES ESTOXX MID
27 50
27.75
MARK ACC RICI
23.53
22.68
21.38
ISHARES ESTOXX SML
16.21
17.01
MARKACCRICIA
86.06
84.94
27.52
ISHARES ESTOXX VAL
18.55
18.50
MARK ACC RICI M
72.95
77.46
16.37
ISHARES EGOV1-3
132.77
133.20
MARK ACC SETXEUR
10.98
11.54
13.48
ISHARES EURO STX50
25.74
26.01
Mastermix GI.Mixfund
16.69
16.76
MEI RUSLAND MID FO 14.29
MEI-Roe.en Bul.Fnd. 15.87
MEI-Tsj.&Siow.Fd 35.63
MEI REAL Estate 28.86
ML Com. Ind. Ext. 10500.38
Nieuwe Steen Inv. 13.67
OHRA Aandelen Fonds 11.24
13.99
5.81
11.80
5.94
29.50
OHRA Care Fund
OHRATechn.Trend Fd.
OHRAMilieutechn.Fd.
OHRA New Energy Fds
OHRA Oblig.Div.Fds
OHRA Onroerend Goed 43.54
OHRA Spaardividend 20.66
OHRA Totaal Fonds
Optimix America Fund
Optimix Emerging (F)
Optimix Europe D
Optimix Income C
Optimix Mix Fund (E)
Orange Eur. Dividend
Orange Eur.HighDivi.
Orange Eur.Property
Orange Eur.Smallcap
Orange Fund
Orange GI.High Div.
Orange Oranje Part.
Orange SeNSe Fund
Phoenix Fund
ING Global Fund
ING Lion Fund
ING Young Mix Fund
ING Euro Obligatie
ING Glob.Emerg.Mkts
Robeco
RO AFRIKA FONDS
Robeco Balanced Mix
Robeco Commodities
Robeco Divirente
Robeco Duurz.Aand A
Robeco Dynamic Mix
Robeco Euro Obi.Div.
Robeco Growth Mix
Robeco High Yld Obi.
Robeco HollandsBezit
19.46
5.95
31.48
75.33
32.04
25.49
-5.47
4.79
11.32
16.16
30.34
17.25
63.67
15.81
16.87
38.22
30;85
19.86
34.49
21.36
18.32
59.29
43.36
21.82
20.08
32.13
29.93
23.37
40.49
17.52
16.31
11.10
8.98
26.14
28.86
8740.00
13.00
11.03
13.88
5.53
11.67
5.94
29.73
43.45
20.68
19.34
5.69
29.76
74.86
32.01
25.45
5.49
4.80
11.83
16.29
31.70
17.01
63.67
16.19
16.36
37.53
30.61
19.70
34.52
20.83
17.80
59.67
42.76
21.39
19.92
31.46
29.03
23.49
39.59
17.87
16.51
40.54
36.98
35.75
33.58
32.77
32.81
67.05
43.79
41.26
Robeco Hoog Dividend 10.75
Robeco L. Cycle A12 42.53
Robeco L. Cycle B 15
Robeco L. Cycle C 20
Robeco L. Cycle D 25
Robeco L. Cycle E 30
Robeco L. Cycle F 35
Robeco1. Cycle G 40
Robeco Private Eq.
Robeco Safe Mix
Robeco Solid Mix
Robeco Young Dynamic 8.60
Rolinco 14.80
Rolinco 6,50% CumPr 39.00
Rorento 41.55
SNS Amerika Aand.Fds 10.47
SNS Azie Aand.Fonds 12.89
SNS Duurzaam Aandfds 15.40
SNS Euro Aandelen 17.69
SNS Euro Liquiditeit
SNS Euro Mjxfonds
SNS Euro Obligatief.
SNS Euro Vastgoedfds 26.75
SNS Hoogdividend
SNS Ned.Aandelenf.
SNS Opk Land Af
SNS Optimaal Blauw
SNS Optimaal Geel
SNS Optimaal Oranje
SNS Optimaal Paars
SNS Optimaal Rood
SNS Wereld.Aand.Fds 12.00
streetTRACKSSM AEX 27.00
T&P Allegretto Fd
Triodos Groenfonds
Triodos Meerw.Aand.B 16.63
Triodos Meerw.Mix 23.02
Triodos Meer w.O bl'.C 27.11
Triodos Vastgoed
TriodosCultuürfonds
Value Gain Mix Fd.
VastNed Offices
VastNed Retail
W.P StewartHold.Fund 117.39
Wereldhave o/naam 1.90
22.72
22.20
24.07
15.45
29.19
13.73
24.75
26.23
27.08
10.36
25.08
7.69
56.85
6.98
25.20
70.00
10.30
40.00
10.73
42.08
39.95
36.16
34.90
32.60
31.77
31.88
79.00
43.70
40.87
8.37
14.30
39.00
41.81
10.04
13.08
15.34
17.53
2275
22.13
24.10
27.53
15.09
29.63
14.05
24.72
26.13
27.00
10.25
24.88
11.77
27.15
7.80
57.10
16.44
23.08
27.19
6.98
25.36
70.00
9.76
37.20
110.75
1.90
ETFS Alt Energy
ETFS Agri Busi
ETFS BasRes
ETFS Coal Mining
ETFS Gold Mining
ETFS Nuclear
ETFS Oil Gas
ETFS Russell 1000
ETFS Rusself 2000
ETFS Shipping
ETFS Steel
ETFS Utilities
ETFS Water
12.41 12.87
21.33 24.38
13.36 15.89
22.04 22.04
20.12 20.12
15.30 17.32
15.86 15.86
14.83 15.60
16.00 15.06
26.73 26.73
17.49 20.32
28.24 30.43
Smokinq 99 PIET ZOOMERS
M A CELEBRATION OF FASHION
MODEMALL WILP APELDOORN ARNHEM DOETINCHEM ENSCHEDE HENGELO OLDENZAAL ZWOLLE 150 TOPMERKEN VRAAG NAAR HET ZOOMERS MAGAZINE WWW.PIETZOOMERS.COM