r\. 1 4 Zaterdag 8 november 2008 PZC AANDELEN slot abs. versch. %1j. AEGON 4.11 +0.14 -69.21 Ahold, Kon. 8.50 +0.22 -14.14 Akzo Nobel 29.52 -0.44 -46.50 ArcelorMittal 17.49 +0.79 -66.72 ASML Holding 12.96 +0.28 -45.32 BAM Groep, Kon. 6.59 -0.08 -58.34 Corio 40.61 +0.01 -29.37 DSM, Kon. 21.75 +0.64 -42.40 Fortis 1.05 +0.03 -94.67 Fugro 26.86 -0.42 -56.01 Heineken 24.35 -0.09 -48.47 ING Groep 8.54 +0.39 -70.62 KPN, Kon. 10.76 +0.17 -15.57 Philips. Kon. 14.88 -0.11 -50.13 Randstad 15.75 +0.55 -56.24 Reed Elsevier 9.78 +0.26 -23.98 Royal Dutch Shell A 20.80 +0.49 -28.99 SBM Offshore 14.17 +0.46 -49.01 TNT 15.58 -0.05 -42.66 TomTom 6.28 -0.04 -88.59 Unibaii-Rodamco 113.80 +3.39 -27.04 Unilever eert. 19.05 +0.12 -18.73 USG People 9.03 +0.22 -53.26 Wereldhave 64.57 +1.55 -16.36 Wolters Kluwer 14.08 +0.12 -34.69 AANDELEN Aal berts Industries 7.14 -0.05 -55.or AMG 14.59 +0.53 -69.60 Arcadis 9.40 +0.09 -44.32 ASM International 8.31 +0.37 -54.01 BinckBank 6.10 +0.10 -50.18 Boskalis Westm.,Kon. 27.17 +1.35 -35.54 Cruceil 10.20 +0.38 -23.60 CSM 10.50 +0.36 -55.49 Draka Holding 9.51 -0.16 -63.04 Eurocommercial Prop. 22.22 -0.98 -44.78 Heijmans 6.64 -0.17 -72.78 Imtech 13.28 +0.33 -31.76 LOGICA 0.91 0.00 -57.28 Nutreco Holding 27.35 +1.36 -40.89 Oce 3.55: -0.14 -74.14 OPG Groep 10.92 +0.34 -53.61 Ordina 4.74 +0.06 -62.71 Pharming Group 0.71 +0.05 -79.94 Smit International 53.75 +0.51 -16.74 SNS Reaal 5.58 -0.38 -64.39 TenCate, Kon. 16.27 +0.10 -31.72 VastNed Retail 37.20 -1.07 -45.45 Vopak, Kon. 27.21 +0.35 -30.18 Wavin 3.03 +0.01 -68.11 Wessanen, Kon. 4.95 +0.02 -56.62 7 nov 4,07 -0,08 <1 jaar terug 1 jaar terug AANDELEN DOW ABN Amro Hold. pref. Accell Group 16.83 AmsterdamCommodities 3.60 Ajax Air France-KLM Alanheri AMT Holding Antonov Baan Company Ballast Nedam BAM, Kon. Conv.pr.F BAM, Kon. niet cnv.p STIJGERS Moolen Holding Schuitema Pharming Gröup DPA Flex Group DALERS Nyloplast Blue Fox Enterprises Unit 4 Agresso Hunter Douglas SNS Reaal DIVERSEN Goud en Zilver Goud onbewerkt Goud bewerkt Zilver onbewerkt Zilver bewerkt Olie New York WTI spot Wisselkoersen Euro/US dollar Euro/Brits pond Euro/Japanse yen vorig slot 2.80 3.13 11.79 24.50 26.50 8.16 0.66 0.71 7.58 2.76 2.94 6.52 3.76 4.00 6.38 21.59 18.50 -14.31 0.90 0.80 -11.11 11.50 10.55 -8.26 22.21 20.45 -7.92 5.96 5.58 -6.38 bied laat 18409.00 18863.00 19589.00 234.00 266.00 284.00 slot vorig 61.46 -3.02 %1 j. -37.34 1.2756 -0.0014 -13.3542 0.8084+0.0034+15.5517 124.2900 -0.5700 -25.1581 BE Semiconductor Ind Begemann G,Kon.crt.A Beter Bed Bever Holding Blue Fox Enterprises Brill, Kon. Brunei International Crown Van Gelder Ctac De Nederlandse CMP De Vries Robbé Groep DICO International DOCdata DPA Flex Group Eriks Group EUR COM PROP 1/22 Exact Holding Exendis Fornix BioScjences Galapagos Gamma Holding Gamma 5% P. Wd. Gouda Vuurvast Grontmij Groothandelsgebouwen HAL Trust Unit Heineken Holding HES Beheer HITT Holland Colours Hunter Douglas Prf Hunter Douglas ICT Automatisering ING Europe Bonus ING LIRIC BRIC 11 ING Liric USA 2 ING Postb.China 2009 ING Top25 Garantie InnoConcepts jetix Europe Kardan Kas Bank Kendrion KPN Inkoop; Kon. Van Lanschot Macintosh Retail Gr. Moolen Holding NWE NED AM HYP BK Nedap Neways Electronics Nyloplast Nyse Euronext OctoPlus 5.90 11.72 9.00 4.90 0.22 1.40 15.30 19.40 1.81 0.80 14.00 9.71 6.77 2.85 12.01 0.15 5.26 2.94 32.40 15.72 1.05 7.11 4.00 15.00 X1j. - -28.72 -0.57 -48.22 0.00 -12.20 0.00 -28.48 +0.23 -49.55 0.00 -28.29 0.00 -42.22 +0.01 -75.00 -0.09 -27.08 +0.30 -54.26 - -56.67 - +16.73 +0.02 -33.18 +0.01 -52.99 - -44.44 -0.28 -58.33 - -3.85 -0.10 -71.33 0.00 -39.13 +0.10 -47.37 +0.17 -60.55 +0.01 -34.93 -0.02 +7.23 0.00 -81.01 - -90.38 +0.16 -19.08 +0.18 -62.88 0.00 -41.38 -0.16 -48.78 +0.03 -75.75 -0.09 -62.87 +0.24 -46.60 +0.01 -71.59 - -2.78 - -29.41 -0.20 -47.88 - -9.98 +1.35 -27.34 -0.34 -43.03 0.00 -13.66 - -33.58 25.96 +0.50 -30.42 - -22.22 -1.76 -64.22 -0.10 -47.74 - -44.40 - -25.78 +0.05 -8.62 +0.35 -39.85 -44.77 16.45 58.85 23.25 17.70 20.45 5.90 56.20 33.00 Oranjewoud PEHAC PB RENTE GAR112 PB RENTE GAR2 12 PB RENTE GAR3 14 PB RENTE GAR4 14 PHILIPS BUY BACK Porceleyne Fles Punch Graphix N.V. Qurius RoyalReesink Rood Testhouse Royal Dutch Shell B RSDB Samas Schuitema Simac Techniek Sligro Food Group SNS AEX Garantplan SNS Azie GarantPlan SNS EuropaGarantPlan Sopheon Pic Spyker Cars Stem Groep Super de Boer Telegraaf Media Grp Tie Holding Tiscali TKH Group TMC Nedfield Unil. 4% Afl.C.Pr Unil. 6% C.Pr. Unil. Crt. 7% C.Pr. Unil. 7% C.Pr. Unilever Unit 4 Agresso Vivenda Media Group Wegener 2.80 0.27 73.00 0.20 21.01 19.60 1.06 26.50 1.95 17.01 97.00 0.11 3.40 15.99 2.65 13.21 0.10 0.83 12.81 9.10 0.82 19.01 10.55 0.05 5.95 0.00 -0.01 0.00 -67.07 -3028 0.00 -63.64 +0.60 -28.02 +0.10 -44.00 -0.02 -79.22 +2.00 +19.10 -0.03 -19.42 +0.07 -32.50 - -18.10 - -30.29 0.00 -20.82 0.00 +0.04 -0.01 -0.05 -59.26 +1.80 -56.77 -38.08 slot abs. versch. AEGON 4.11 +0.14 -69.21 Air Liquide 69.28 +2.19 -19.03 Allianz SE 65.55 +3.68 -54.34 ALSTOM 37.12 -1.01 -54.23 ArcelorMittal 17.51 +0.76 -67.24 AXA 15.92 +0.77 -44.80 Banco Bilb.Viz.-Arg. 9.58 +0.09 -43.31 Banco Santander SA 8.34 +0.23 -42.24 BASF 26.08 +0.67 -44.56 Bayer 43.13 +1.72 -24.11 BNP Paribas 55.00 +0.30 -22.21 Carrefour 32.83 +0.98 -31.92 Credit Agricole 11.35 +0.45 -50.86 Daimler AG ■25.50 +0.57 -65.54 Danone 43.91 +2.57 -25.25 Deutsche Bank 30.04 -0.12 -64.47 Deutsche Boerse 63.00 +1.30 -46.44 Deutsche Telekom 11.63 +0.52 -17.67 E.On 30.94 +0.71 -31.15 Enel SpA 5.50 +0.15 -33.92 ENI 17.80 +0.58 -28.67 Fortis 1.05 +0.03 -94.67 France Telecom 19.80 +0.40 -22.10 GDFSuez 35.65 +1.42 -9.06 -0.54 -45.59 0.00 -56:52 +0.03 -60.11 +0.01 -13.45 -0.06 -32.59 +0.02 -87.23 - -19.83 - -18,35 - -9.22 - -11.34 +0.03 -18.59 -0.95 -53.73 0.00 -81.48 -0.05 -62.72 BANKPAPIER Advieskoersen GWK Travelex van 07 Nov (17.00 uur) tot 10 Nov (tot 17.00) euro/amerik.dollar 1,3920 1,1950 euro/austr.dollar 2,0841 euro/canadese dollar 1,6677 euro/deense kroon 8,1189 euro/engelse pond 0,8819 euro/hong.forint 289,5400 General! Assicur Iberdrola ING Groep Intesa Sanpaolo LVMH Munchner Ruckvers. Nokia Oyj Oreal (L) Philips, Kon. Renault Repsol YPF RWE Saint-Gobain Sanofi-Aventis SAP Schneider Electric Siemens AG Societe Generale Telecom Italia SpA Telefonica Total Unicredit SpA Unilever cert. Vinci Vivendi Volkswagen EURO 19.96 5.88 8.54 3.02 49.80 102.97 11.92 62.42 14.88 21.61 14.90 66.75 30.47 47.24 27.87 46.89 43.49 47.00 0.98 15.06 41.30 2.07 19.05 28.12 20.40 398.21 +0.18 -37.29 +0.18 -49.66 +0.39 -70.62 -0.01 -42.83 +0.16 41.00 +6.61 -18.17 +0.18 +2.33 -58.32 -30.74 -0.11 -50.13 -0.91 -79.40 +0.17 -44.22 +1.38 -29.31 -0.09 -57.31 +1.68 -23.61 +0.36 -24.26 +0.49 -51.88 -0.51 -54.29 +0.67 -52.11 +0.01 -55.05 +0.37 -34.44 +1.29 -27.76 +0.03 -62.19 +0.12 -18.73 +0.88 -50.31 +0.07 -31.91 +1.42 +115.32 3M Co 64.83 +2.47 -22.14 ALCOA Ine Amer.Express AT&T Ine Bank of America Corp BoeingCo 11.19 25.31 27.00 20.49 46.59 +0.93 +0.39 +1.01 +0.37 +0.87 -70.08 -54.29 -30.16 -52.69 -51.91 Caterpillar lric 38.45 +0.85 -47.76 Chevron Corp 73.46 +3.35 -16.08 Citigroup Ine 11.82 +0.30 -64.62 Coca-Cola 46.25 +1.76 -22.87 DöPont de Nemours 30.46 +1.45 -35.40 ExxonMobil Corp 73.95 +3.99 -15.19 General Electric 18.86 +0.52 -51.74 General Motors 4.36 -0.44 -87.16 Hewlett-Packard 34.64 +1.00 -33.18 Home Depot 21.06 +0.13 -28.22 IBM 86.27 +1.12 -22.34 Intel Corp 14.63 +0.76 -45.61 Johnson Johnson 60.22 +2.30 -5.77 jPMorgan Chase Co Kraft Foods Inc.-A 37.75 -0.51 -10.63 28.49 +0.47 -14.52 McDonald's Corp 55.47 +1.30 -4.98 Merck Cb 28.92 +1.06 -46.64 Microsoft Corp 21.50 +0.62 -39.47 Pfizer Ine 16.86 +0.49 -27.70 Procter Gamble 64.49 +1.14 -7.10 United Technologies 51.81 +1.20 -30.42 Verizon Commun. 30.05 +0.80 -29.97 Wal-Mart Stores 54.39 +0.90 +23.81 Walt Disney Co 23.36 +0.55 -30.27 STAATSLENINGEN igkong dollar 10,9300 135,'7800 9,5236 4,0350 27,6300 2,1656 10,9542 1.6330 slot abs. versch. 1j, 6.45 13.26 3.50 11.38 11.49 45.00 8.60 3.13 16.70 4.51 18.50 +0.30 0.00 -0.01 -0.12 +0.01 -51.87 -28.32 -73.98 -55.02 42.20 0.00 -38.32 +0.16 -62.61 +0.33 -6.85 - -5,71 -0.18 49.39 -0.10 -65.31 -3.09 -21.94 - -63.29 +0.05 -75.92 2 3/4 nl 03-09 2.75 nl 05-09 3 3/4 nl 04-14 3 3/4 nl 99-09 3 nl 04-10 3.25 nl 05-15 3.75 nl 06-23 4 nl 05-37 4 nl 06-16 4 nl 08-11 4 nl 08-18 41/4 nl 03-13 41/2 nl 07-17 5 nl 01-11 5 nl 02-12 51/2 nl 98-28 51/2 nl 00-10 71/2 nl 93-23 71/2 nl 95-10 99;95 102.41 100.64 100.31 97.77 93.58 93.60 100.91 102.24 99.66 104.47 103.42 105.05 106.34 111.80 104.39 133.35 106.30 +0.06 +0.96 +0.07 +0.05 +0.43 +0.68 +0.80 +0.49 +0.09 +0.65 +0.31 +0.56 +0.15 +0.26 +1.75 +0.16 +1.30 +0.16 +1.28 +1.68 +4.46 +1.03 +2.37 +3.87 +0.85 +1.91 +2.46 +3.49 +1.49 +1.70 +2.25 -1.04 +0.62 -0.44 -1.98 euro/noorse kroon euro/poolse zlotty euro/tiech.koruna euro/turkse lira euro/zweedse kroon euro/zwitserse frank (Advieskoersen - Bron: GWK Travelex) INDEXEN slot abs, versch. 1.6758 1,3426 6,5480 0,7569 225,8300 8,5900 4,1500 109,7500 3,1010 21,6800 1,6891 8,8347 1,4030 All Share Index Amst. AEX-index Arfist. AMX-index Brussel Bel-20 Dow Jones Euronext-100 Eurostoxx-50 Eurotop-100 Frankfort Dax-30 Hang Seng Londen FTSE-100 Madrid lbex-35 Milaan Mibtel-30 Nasdaq Composite Next-150 Nikkei-225 Parijs Cac-40 S&P500 Zurich SM 416.40 +7.53 265.72 +5.11 376.51 +4.49 2156.59 +23.72 8943.89+248.10 588.36 +11.75 2602.54 +60.50 1972.62 +37.36 4938.46+124.89 14243.43+453.39 4364.96 +92.55 9343.50+209.60 22559.00+363.00 1647.40 +38.70 1008.88 +6.87 8583.00 -316.14 3469.12 +81.87 930.73 +25.85 6008.16 +83.26 %1j. -48.65 -49.89 -47.24 -49.22 -32.75 -41.99 -40.86 -39,36 -36.68 -52.06 -31.64 -41.02 -43.36 -40.07 -46.33 -46.68 -38.96 -36.93 -30.97 AMSTERDAM - De Europese beur zen zijn positief het weekeinde in ge gaan, nadat ze eerder op de dag korte tijd in het rood waren gezakt na tegen vallende berichten over de Amerikaan se arbeidsmarkt. Winsten op Wall Street stuwden de beurzen in Europa. De AEX, de index van meest verhandel de fondsen, sloot 5,11 punten (2 pro cent) hoger op 265,72 punten. De Mid- Kap, de index van het middensegment eindigde 1,2 procent in de plus op 376,51 punten. De beurzen in Londen, Parijs en Frankfurt stegen 2,4 tot 2,7 procent. In de Verenigde Staten verdwenen in oktober 240.000 banen, de sterkste da ling in zeven jaar. Hiermee is de arbeids markt sterker verslechterd dan voor speld. Staalconcern ArcelorMittal profi teerde gisteren van de koopjesjagers en was een van de grootste stijgers van de AEX, met een plus van 4,7 procent. Ook andere grondstofaandelen in Euro pa waren in trek, mede door een stij ging van de olieprijs met 0,4 procent tot 61 dollar per vat. Olieconcerns als BP en Total stegen respectievelijk 4,5 en 3,2 procent. WALLSTREET NEW YORK - De beurzen in New York zijn in de plus gesloten. Na twee miserabele handelsdagen boden koop jesjagers tegenwicht aan sterk tegenval lende berichten over de Amerikaanse arbeidsmarkt en teleurstellende kwar taalcijfers van autobouwers Ford en Ge neral Motors. De Dow-Jonesindex sloot 248,10 pun ten ofwel 2,9 procent hoger op 8943,89 punten. De 500-index steeg eveneens 2,9 procent (25,87 punten) tot 930,75 punten en de technologie graadmeter Nasdaq liet een winst zien van 38,70 punten (2,4 procent) tot 1647,40 punten. De aanstaande presi dent Obama hield gisteren met econo men en adviseurs een topoverleg over de situatie. Obama zei dat hij de eco nomische crisis 'onmiddellijk en fron taal' wil aanpakken. De beurzen, die in de middaghandel plussen lieten zien, daalden ietwat na zijn woorden. Kort voor het slot veerden ze terug om hoog. De Amerikaanse autobouwer Ge neral Motors maakte bekend in het derde kwartaal een nettoverlies te heb ben geleJen van 2,5 miljard dollar (1,96 miljard euro). BELEGGINGSFONDSEN Naam slot vorige week AABHilncEqFD 47.49 ABN Amro AEX Index F 260.92 ABN Amro All In Fund 48.74 ABN AMRO All Income 35.97 ABN AMRO AsiaPacific 37.70 ABN Amro Euro Obl.Fd 98.93 ABN Amro Global Prop 34.11 ABN Amro Groenfonds 32.00 ABN Amro Hgh IncPróp 20.99 ABN Amro Netherlands 78.32 AAB PREM DIV FD 37.22 ABN Amro Pr.Sec.Am. 32.48 ABN Amro Pr.Sec.Eur. 32.32 ABN Amro Pr.Sec.F.E. 24.25 ABN Amro SmCo Neth. 63.79 Allianz H.Amerika 13.22 Allianz H.E.Selectie Allianz H.Fund Allianz H.Obligatie Allianz H.Pacific Allianz H.Seléettê Allianz H.Wereld Allianz Hol EU 11 ASIAN CAP HOLD A Asian Cap Hold.B ASN Aandelenfonds 28.13 44.94 63.01 46.15 71.27 23.82 46.61 84.00 60.00 45.28 ASN MilieuWaterfonds 11.83 56.77 26.64 14.79 ASN Mixfonds ASN Obligatiefonds ASN Small&Midcap Achmea Euroland.Aand 12.55 Achmea Euroland.Mix 19.60 Achmea Euroland.Obl. 24.72 Achmea Nederl.Aand. 10.25 Achmea Wereld Aand. 11.13 CIF Global Equity Columbia Securities Delta Deelneming.Fnd 32.95 Delta Lloyd Dollar 9.32 Delta Lloyd Donau Delta Lloyd Eur. Fnd Delta Lloyd Euro Cr. Delta Lloyd Euro De. 14.25 157.76 15.37 5.27 10.13 17.92 slot 46.57 265.59 48.74 35.54 37.92 98.98 33.61 34.80 20.26 79.33 36.76 30.66 33.62 24.77 67.20 12.68 28.16 45.71 62.99 48.27 71.08 23.47 46.49 85.40 64.80 44.04 12.08 56.07 26.63 14.85 1164 19.76 24.86 10.28 10.88 14.25 153.69 34.62 9.66 15.14 5.24 10.14 17.53 Delta Lloyd Investm. Delta Lloyd Jade Fnd Delta Lloyd Mix Delta Lloyd Nederl. Delta Lloyd Rente Delta Liovd Sel. Div Diamonds Trust DIM Vastgoed DresVPV EURValFd 4.91 5.10 9.01 4.71 12.14 6.83 132.25 9.20 18.38 DresVPV Income Fund 19.09 28.50 6.18 0.41 34.76 16.60 24.09 24.73 1.35 19.86 17.98 37.31 31.40 131.14 Ducatus Eur.Assets Trust EUROCASTLE INVEST. Eurocommercial Prop. 25.86 European Capital Hid 185.00 Faxtor Credit Value 18.85 Fortis O bam Friesland Aandelen Friesland Eurorente Himalayan Fund N.V. Homburg Invest CI.A IdB Alchemy Idb Emerg Comp IdBEq.lncome IdB Glob.Conv IdB MM Intl.Equity IdB MM RealEstate Eq 84.59 IdB Sustain.Value Fd 19.04 ING AEX Shadow 26.90 ING Basic Materials 31.89 ING Biotechnology 12.93 ING Daily Con.Goods 32.85 ING Dutch Fund 36.82 ING DuurzaamAandelen 12.65 INGDYNMIX1FD 23.11 ING DYN MIX2 FD ING DYN MIX3 FD INCDYNMIX4FD ING DYN MIX5 FD ING Emerg.East.Eur.F ING Energy Fund ING Euro Credit Obi. ING Europe SmallCaps 26.29 ING Europe Fund 16.20 ING Europe Growth 13.34 20.87 18.45 16.81 14.52 41.76 40.00 21.39 4.82 ING Financials Fund 11.21 1122 ISHARES EUROP EXUK 17.37 17.70 5.06 ING FirstClass Obli. 21.70 21.69 ISHARES EUROPE 14.16 14.25 9.01 ING Global Growth 14.49 14.12 ISHARES FTSE100 5.45 5.35 4.72 ING Health Care Fund 19.28 19.15 ISHARES INFRA GLO 15.99 15.99 12.24 ING Hoog Div.Oblig. 1725 17.40 ISHARES ISLAM EM 8.09 8.09 6.98 ING Hoog DivAanaelen 19.28 19.06 ISHARES ISLAM USA 15.37 15.37 132.25 ING Information Tech 22.49 21.33 ISHARES ISLAM WRLD 14.23 14.23 9.20 ING Industrials Fund 25.56 24.96 ISHARES JAPAN 6.96 7.03 18.66 ING Internet Fund 10.61 10.24 ISHARES KOREA 13.72 13,72 18.36 ING Japan Fund 8.91 8.79 ISHARES PRIVATE EQ 8.00 8.48 27.10 ING Luxury Con.Goods 20.50 19.97 ISHARES BRAZIL 22.50 22.69 5.66 ING North America 15.32 14.73 ISHARES EASTE10/40 15.00 15.04 0.39 ING Global Obligatie 13.40 13.48 ISHARES MSCI LATAM 10.38 10.58 22.22 ING Global Real Est. 51.72 51.73 ISHARES N-AMERICA 14.63 14.50 185.00 ING OPPAAND FONDS 20.45 20.22 ISHARES PROP EURO 17.67 17.59 14.61 ING Premium Dividend 16.18 16.32 ISHARES PROP ASIA 11.11 11.35 34.73 ING Telecom Services 25.14 24.67 ISHARES PROP GLO 10.22 9.94 16.38 ING Utilities Fund 41.63 40.99 ISHARES PROP US 923 923 24.33 ING Far East Fund 24.51 2420 ISHARES S&P 500 7.62 7.23 25.57 Intereffekt E.Africa 12.79 13.35 ISHARES STOXX 50 23.24 22.70 1.33 INTEREFFEKT CHINA 1.40 1.42- ISHARES US T1-3 94.73 97.93 19.96 Intereffekt IndiaWar 0.48 0.49 ISHARES TAIWAN 15.72 15.71 18.11 lntereffektJap.AandB 8.94 8.84 ISHARES TIMBER 8.85 8.85 37.20 Intereffektjap.WarrA 1.20 '1.29 ISHARES TURKEY 14.93 14.46 32.49 ISHARES AEX 26.80 26.69 ISHARES WATER 13.61 13.65 141.88 ISHARES BRIC 50 12.92 13.00 ISHARES WORLD 1622 16.00 88.24 ISHARES CHINA 25 56.00 55.61 Lansch Glob.eq.fd nv 24.78 24.23 19.58 ISHARES CLEAN NRGY 9.60 10.10 Lanschot Euro Credit 38.92 38.86 27.35 ISHARES ASIA PACIF 13.35 13.73 Orange Global Bond 52.82 52.96 30.50 ISHARES E CORP BD 108.00 109.65 LANSCHOT MS DEF 21.57 21.57 13.04 ISHARES E FIRST100 19.60 19.24 LANSCHOT MS GRO 18.64 18.61 3188 ISHARES E FIRST80 8.05 7.97 LANSCHOT MS NEU 20.38 20.28 37.43 ISHARES E GOV15-30 154.46 148.67 LANSCHOT MS OFF 17.19 17.10 12.49 ISHARES E GOV3-5 139.84 141.24 Leveraged Cap.Hld.A 215.00 206.00 23.07 ISHARES E GOV7-10 144.95 146.90 Leveraged Cap.HId.B 159.11 155.00 20.80 ISHARES EINF-LINK 154.16 158.12 MARK ACC AFRIC40 14.91 16.26 18.33 ISHARES EAST EX-JP 18.39 18.36 MARK ACC AMX GLD 63.84 64.47 16.64 ISHARES EM MARKETS 17.65 17.45 MARK ACC DAXASIA 21.45 21.45 14.32 ISHARES ESTOXX DIV 15.19 15.89 MARK ACC DAXBRIC 32.56 32.56 40.52 ISHARES ESTOXX GRO 18.96 18.62 MARK ACC DAXRUSS 24.50 24.05 39.22 ISHARES ESTOXX MID 27 50 27.75 MARK ACC RICI 23.53 22.68 21.38 ISHARES ESTOXX SML 16.21 17.01 MARKACCRICIA 86.06 84.94 27.52 ISHARES ESTOXX VAL 18.55 18.50 MARK ACC RICI M 72.95 77.46 16.37 ISHARES EGOV1-3 132.77 133.20 MARK ACC SETXEUR 10.98 11.54 13.48 ISHARES EURO STX50 25.74 26.01 Mastermix GI.Mixfund 16.69 16.76 MEI RUSLAND MID FO 14.29 MEI-Roe.en Bul.Fnd. 15.87 MEI-Tsj.&Siow.Fd 35.63 MEI REAL Estate 28.86 ML Com. Ind. Ext. 10500.38 Nieuwe Steen Inv. 13.67 OHRA Aandelen Fonds 11.24 13.99 5.81 11.80 5.94 29.50 OHRA Care Fund OHRATechn.Trend Fd. OHRAMilieutechn.Fd. OHRA New Energy Fds OHRA Oblig.Div.Fds OHRA Onroerend Goed 43.54 OHRA Spaardividend 20.66 OHRA Totaal Fonds Optimix America Fund Optimix Emerging (F) Optimix Europe D Optimix Income C Optimix Mix Fund (E) Orange Eur. Dividend Orange Eur.HighDivi. Orange Eur.Property Orange Eur.Smallcap Orange Fund Orange GI.High Div. Orange Oranje Part. Orange SeNSe Fund Phoenix Fund ING Global Fund ING Lion Fund ING Young Mix Fund ING Euro Obligatie ING Glob.Emerg.Mkts Robeco RO AFRIKA FONDS Robeco Balanced Mix Robeco Commodities Robeco Divirente Robeco Duurz.Aand A Robeco Dynamic Mix Robeco Euro Obi.Div. Robeco Growth Mix Robeco High Yld Obi. Robeco HollandsBezit 19.46 5.95 31.48 75.33 32.04 25.49 -5.47 4.79 11.32 16.16 30.34 17.25 63.67 15.81 16.87 38.22 30;85 19.86 34.49 21.36 18.32 59.29 43.36 21.82 20.08 32.13 29.93 23.37 40.49 17.52 16.31 11.10 8.98 26.14 28.86 8740.00 13.00 11.03 13.88 5.53 11.67 5.94 29.73 43.45 20.68 19.34 5.69 29.76 74.86 32.01 25.45 5.49 4.80 11.83 16.29 31.70 17.01 63.67 16.19 16.36 37.53 30.61 19.70 34.52 20.83 17.80 59.67 42.76 21.39 19.92 31.46 29.03 23.49 39.59 17.87 16.51 40.54 36.98 35.75 33.58 32.77 32.81 67.05 43.79 41.26 Robeco Hoog Dividend 10.75 Robeco L. Cycle A12 42.53 Robeco L. Cycle B 15 Robeco L. Cycle C 20 Robeco L. Cycle D 25 Robeco L. Cycle E 30 Robeco L. Cycle F 35 Robeco1. Cycle G 40 Robeco Private Eq. Robeco Safe Mix Robeco Solid Mix Robeco Young Dynamic 8.60 Rolinco 14.80 Rolinco 6,50% CumPr 39.00 Rorento 41.55 SNS Amerika Aand.Fds 10.47 SNS Azie Aand.Fonds 12.89 SNS Duurzaam Aandfds 15.40 SNS Euro Aandelen 17.69 SNS Euro Liquiditeit SNS Euro Mjxfonds SNS Euro Obligatief. SNS Euro Vastgoedfds 26.75 SNS Hoogdividend SNS Ned.Aandelenf. SNS Opk Land Af SNS Optimaal Blauw SNS Optimaal Geel SNS Optimaal Oranje SNS Optimaal Paars SNS Optimaal Rood SNS Wereld.Aand.Fds 12.00 streetTRACKSSM AEX 27.00 T&P Allegretto Fd Triodos Groenfonds Triodos Meerw.Aand.B 16.63 Triodos Meerw.Mix 23.02 Triodos Meer w.O bl'.C 27.11 Triodos Vastgoed TriodosCultuürfonds Value Gain Mix Fd. VastNed Offices VastNed Retail W.P StewartHold.Fund 117.39 Wereldhave o/naam 1.90 22.72 22.20 24.07 15.45 29.19 13.73 24.75 26.23 27.08 10.36 25.08 7.69 56.85 6.98 25.20 70.00 10.30 40.00 10.73 42.08 39.95 36.16 34.90 32.60 31.77 31.88 79.00 43.70 40.87 8.37 14.30 39.00 41.81 10.04 13.08 15.34 17.53 2275 22.13 24.10 27.53 15.09 29.63 14.05 24.72 26.13 27.00 10.25 24.88 11.77 27.15 7.80 57.10 16.44 23.08 27.19 6.98 25.36 70.00 9.76 37.20 110.75 1.90 ETFS Alt Energy ETFS Agri Busi ETFS BasRes ETFS Coal Mining ETFS Gold Mining ETFS Nuclear ETFS Oil Gas ETFS Russell 1000 ETFS Rusself 2000 ETFS Shipping ETFS Steel ETFS Utilities ETFS Water 12.41 12.87 21.33 24.38 13.36 15.89 22.04 22.04 20.12 20.12 15.30 17.32 15.86 15.86 14.83 15.60 16.00 15.06 26.73 26.73 17.49 20.32 28.24 30.43 Smokinq 99 PIET ZOOMERS M A CELEBRATION OF FASHION MODEMALL WILP APELDOORN ARNHEM DOETINCHEM ENSCHEDE HENGELO OLDENZAAL ZWOLLE 150 TOPMERKEN VRAAG NAAR HET ZOOMERS MAGAZINE WWW.PIETZOOMERS.COM

Krantenbank Zeeland

Provinciale Zeeuwse Courant | 2008 | | pagina 14