Economie
PIET ZOOMERS
ZSfiSfW
2 kostuums nu 350,-
1 -6 Zaterdag 11 oktober 2008 PZC
AANDELEN
AEGON
Ahold, Kon.
Akzo tvlobei
ArcelorMittal
ASML Holding
BAM Groep, Kon.
Corio
DSM, Kon.
Förtis
Fugro
Hoeken
ING Groep
KPN, Kon.
Philips. Kon.
Randstad
Reed Elsevier
Royal Dutch Shell A
SBM Offshore
TNT
TomTom
Unibail-Rodamco
Unilever eert.
USG People
Wereldhave
Wolters.Kluwer
AANDELEN
23.43 -3.47
23.81 -129
10.42 -1.52
8.12 -1.05
15.78 -0.95
14.19 -0.81
7.94 -0.63
16.57 -1.64
9.93 -0.58
16.11 -1.11
7.39 -0.62
11420 -8.47
16.59 -1.31
7.68 -1.12
58.29 -1.55
1220 -0.63
%1i.
-75.22
-38.51
-53.36
-60.63
-50.79
-65.38
-32.80
-3115
-76.74
-58.42
-48.87
-6777
-33.97
-50.73
-66.06
-40.86
42.16
-65.15
47.16
-8620
-3S.46
-24.89
-66.77
-32.02
44.77
AANDELEN
Aalberts Industries 7.23 -0.:
39 -58.21
14 -63.70
16 -48.09
54 -61.06
13 -56.71
33 -28.02
92 -45.91
72 -39.16
58 -69.71
AMG 17.1
Ajxadis 9.5
ASM International 7.8
BinckBank 4.4
Boskalis Westm..Kon. 26.0
Crucell 7.8
CSM 15.1
Draka Holding 10.5
J i
3 -1.!
6 -0.
5 -0?
Eurocommercial Prop. 25.9
Heijmans 8.1
2
35 -37.94
76 ,76 94
Imtech 10.2
0 -0.:
20 49.93
LOGICA 1.01 -0.08 -58.44
Nutreco Holding 29.14 +1.27 -40.10
Oce 4.02 -0.48 -74.35
OPG Groep 8.40 -0.99 -64.85
Ordina 3.96 -0.04 -71.69
Pharming Group 0.6
Smit International 54.0
SNS Reaal 5.3
Ten Cate, Kon. 22.0
VastNed Retail 39.5
32 -80.38
59 4211
36 -68.09
40 -26.79
56 -33.13
Vopak, Kon. 27.9
39 -30.80
Wavin 3.1
7 -0.18 -76.48
Wessanen, Kon. 5.3
9 -O:
45 -48.76
STIJGERS
vorig
slot
D5A Flex Group
2.86
3.15
10.14
Unit. 6% C.Pr.
36.00
38.98
8.28
Punch Graphix N.V.
330
330
6.06
HAL Trust Unit
54.84
57.60
5.03
Nutreco Holding
27.87
29.14
4.56
DALERS
Nyse Euronext
23.89
17.17
-28.13
Spyker Cars
2.70
2.02
-25.19
AEGON
4.24
3.52
-16:81
Vivenda Media Group
0.06
0.05
-16.67
ASM International
9.37
7.83
-16.44
DIVERSEN
Goud en Zilver
Goud onbewerkt
Goud bewerkt
Zilver onbewerkt
Zilver bewerkt
Olie
New York WTI spot
Wisselkoersen
Euro/US dollar
Euro/Brits pond
Euro/Japanse yen
bied laat
21101.00 21555.00
22281.00
253.00 285.00
303.00
vorig
-6.47
1.3579 -0.0103 4.0082
0.7980+0.0085+15.2180
134.6800 -3.1600 -18.8919
slot
sbs.verscK
ABN Amro Hold. pref.
-33.71
Accell Group
17.30
-0.59
-52.00
AmsterdamCommodities 3.16
-0.20
-23.30
Ajax
6.30
-0.20
-25.00
Air France-KLM
12.43
-0.96
-57.06
Alanheri
9.15
-0.10
-25.00
AMT Holding
5.05
-0.07
-4034
Antonov
0.22
0.00
-76.60
Baan Company
+1.03
Ballast Neaam
17.29
-0.31
-48.89
BAM, Kon. Conv.prT
-62.75
BAM. Kon. niet cnv.p
0.00
Batenburg Beheer
21.00
-0.61
-28:81
BE Semiconductor Ind
-34.87
Begemann G,Kon.crt.A
Befer Bed
7.55'
+0.09"
+1818
-66.96
Bever Holding
-8.50
Blue Fox Enterprises
0.90
-0.05
-69.49
Brill, Kon.
-31.14
Brunei International
10.14
-0.75
-49.20
Crown Van Gelder
7.40
-0.64
-58.89
Ctac
2.67
-0.08
-41.96
De Nederlandse CMP
11.75
-0.10
+3.07
De Vries Robbé Groep
0.13
-0.02
-82.43
DICO International
-90.74
DOCdata
4.90
-O.69"
-24.38
DPA Flex Group
3.15
+0.29
-6111
Eriks Group
31.90
-1.70
-42.00
Exact Holding
16.77
-0.15
-44.12
Exendis
0.59
-0.01
-85.95
Fornix Biosciences
6.50
+0.18
-6714
Galapagos
3.50
-0.10
-50.70
Gamma Holding
17.00
-1.61
-69.62
Gamma 5% P. Wd.
-8.75
GoudaVuurvast
43.75
Grontmij
18.08'
-US"
43.50
Groothandelsgebouwen
HAL Trust Unit
46.00
57.60
-2.00
+2.76
+2.22
-30.01
Heineken Holding
21.96
-1.91
44.96
HES Beheer
17.00
-2.50
-15.00
HITT
3.80
-0.20
-32.97
Holland Colours
27.50
-1.50
-31.23
Hunter Douglas Prf
0.22
-0.03
-21.43
Hunter Douglas
16.00
-2.78
-76.26
ICT Automatisering
5.46
+0.06
-57-51
ING Europe Bonus
53.64
-8.56
-51.89
ING URIC BRIC 11
102.55
-0.40
-25.79
ING Liric USA 2
56.10
-0.10
-7.65
ING Postb.China 2009
33.05
-0.45
-39.40
INGTop25 Garantie
-44.92
InnoConcepts
5.62
-0.48
-6146
Jetix Europe
15.65
-0.24
-10.06
Kardan
3.92
-0.56
-68:54
Kas Bank
11.00
-0.64
-59.26
Kendrion
12:00
-1.00
4145
KPN Inkoop, Kon.
Van Lanschot
44.00
0.00
-40.63
Macintosh Retail Gr.
8.99
-0.28
-63.68
Moolen Holding
2.29
+0.07
-38.44
NWE NED AM HYP BK
-5.71
Nedap
19.70
-0.80
41.63
Neways Electronics
3.81
-0.69
-71.78
Nyloplast
-14.22
Nyse Euronext
17.17
-6.72
-71.54
OctoPlus
0.86
-0.09
-78.92
Oranjewoud
4.90
-0.09
-17.92
PEHAC
PB RENTE GAR1 12
PB RENTE GAR2 12
PB RENTE GAR3 14
PB RENTE GAR4 14
PHILIPS BUY BACK
Porceleyne Fles
Punch Graphix N.V.
Qurius
RoyalReesink
Rood Testhouse
Royal Dutch Shell B
RSDB
Samas
Schuitema
Simac Techniek
Sligro Food Group
SNS AEX Garantplan
SNS Azïe GarantPlan
SNS EuropaGarantPlan
Sopheon Plc
Spyker Cars
Stem Groep
Super de Boer
Telegraaf Media Grp
Tiscali
TKH Group
TMC
Nedfield
Uriil. 4% Afl.C.Pr
Unil. 6% C.Pr.
Uriil. Crt 7% C.Pr.
Unil. 7% C.Pr.
Unilever
Unit4 Agresso
Vivenda Media Group
Wegener
STAATSLENINGEN
7.14 -0.12
20.39 -0.02
19.72 -0.11
18.35 -0.08
18.02 -0.10
13.83 0.00
3.50 +0.20
0.31 -0.02
77.95 +2.92
0.17 -0.01
16.56 -1.48
21.60 +0.60
1.25 -0.15
24.50 -0.50
1.59 -0.16
19.00 -1.23
85.00 0.00
97.50 0.00
0.11 0.00
2.02 -0.68
17.94 +0.49
2.80 -0.15
16.83 -1.11
0.08 -0.01
0.70 -0.01
11.30 -0.70
9.00 0.00
1.54 -0.21
28.05 0.00
38.98 +2.98
16.53 -1.33
9.41 -1.24
0.05 -0.01
0.00
-19.25
-17.90
-19.66
-10.91
-26.20
-44.88
-73.04
-31.59
-69.64
41.55
43.31
-75.82
+6.52
-37.15
-38.41
-18.66
-25.59
-19.75
-60.71
-32.89
-53.06
40.80
-29.99
-70.37
-64.52
-39.89
-33.53
-79.47
-15.00
-17.06
-7.10
-11.34
-25.47
-56.64
-83.33
-63.17
AANDELEN
slot abs. versdi. %1j.
AEGON 3.52 -0.71 -75.22
Airüquide 68.01 -1.32 -21.50
AllianzSE 70.95 -7.20 -5656
ALSTOM 43.50 -1.89 43.18
ArcelorMittal 21.92 -3.18 -61.67
AXA 17.17 -2.07 45.94
Banco Bilb.Viz.-Arg. 9.35 -1.37 45.58
Banco Santander SA 9.07 -1.23 -33.80
BASF 25.55 -2.88 46.36
Bayer 41.20 -3.50 -25.73
BNPParibas 59.87 -7.03 -25.62
Carrefour 25.32 -1.99 47.48
Credit Agricole 11.44 -1.57 -55.61
Daimler AG 22.57 -2.04 -69.66
Danone 41,93 -0.69 -22.65
Deutsche Bank 31.23 -5.99 -66,78
Deutsche Boerse 56.51 -2.74 -4706
Deutsche Telekom 9.00 -1.35 -34.07
E.On 25.32 -2.93 40.51
EnelSpA 4.60 -0.43 43.29
ENI 13.80 -1.07 47.13
Fortis - - -76.74
France Telecom 16.94 -1.31 -26.82
GDFSuez 24.30 -1.96 -34.07
BANKPAPIER
Advieskoersen GWK Travelex van 10 Oct
(17.00 uur) tot 13 Oct (tot 17.00)
euro/amerik.dollar
euro/austr.dollar
euró/canadese dollar
euro/deense kroon
euró/engelse pond
euro/hone.forint
Generali Assicur
20.65
-0.43
-33.98
Iberdrola
5.16
-0.61
-52.22
ING Groep
10.42
-1.52
-67.77
Intesa Sanpaolo
2.90
-0.15
47.63
LVMH
51.53
+0.25
-39.84
Munchner Ruckvers.
85.68
-9.32
-37.16
Nokia Oyj
11.65
-0.60
-55.02
Oreal (L)
59.27
-2.89
-35.81
15.78
-0.95
-50.73
28.00
4.75
-74.96
Repsol YPF
RwE
16.13
-0.81
-36.45
52.53
-6.44
40.75
Saint-Gobain
26.00
-2.96
-65.63
Sanofi-Aventis
37.92
-3.41
-39.92
SAP
24.97
-1.45
-37.15
Schneider Electric
45.07
-3.33
-52.13
Siemens AG
46.80
-3.85
-5103
Societe Generale
50.00
-7.50
-57.11
Telecom Italia SpA
0.75
-0.08
-63.77
Telefonica
13.79
-1.38
-28.62
Total
33.18
-177
-39.51
UnicreditSpA
2.32
-0.35
-63.07
Unilever cert.
16.59
-1.31
-24.89
Vinci
25.54
-2.37
-52.77
Vivendi
1831
-0.69
-39.93
Volkswagen
342.00
+45.13
+95.16
DOW
3MCo
ALCOA Ine
Amer.Express
AT&T Ine
Bank of America Corp
Boeing Co
Caterpillar Ine
Chevron Corp
Citigroup lnc
Coca-Cola
DuPont de Nemours
ExxonMobil Corp
General Electric
General Motors
Hewlett-Packard
Home Depot
IBM
Intel Corp
Johnson Johnson
2 3/4 nl 03-09
2.75 nl 05-09
3 3/4 nl 04-14
3 3/4 nl 99-09
3 nl 04-10
3.25 nl 05-15
3.75 nl 06-23
4 nl 05-37
4 nl 06-16
4 nl 08-11
4 nl 08-18
41/4 nl 03-13
41/2 nl 07-17
5 nl 01-11
5 nl 02-12
51 /2 nl 98-28
51/2 nl 00-10
71/2 nl 93-23
71/2 nl 95-10
slot
jbS.V«dl
n
100.51
+0.19
+114
100.60
+0.35
+2.62
99.75
+0.10
+3.00
101.50
+0.83
+111
100.45
+0.40
+2.90
96.15
+0.04
+3.57
92.90
•0:35
+1.77
91.80
-2.95
+1.97
99.48
-0.09
+135
102.03
+0.40
97.95
-0.45
102.58
+0.21
+2.69
102.20
•0,72
+1.67
104.72
+0.52
+1.95
105.21
-0.13
+1.95
110.85
-3.55
-0.41
105.20
+116
+1.77
131.95
-1.80
-0.14
106.28
-032
-137
euro/poolse ziotty
euro/tiech.koruna
euro/turkse lira
euro/zweedse kroon
euro/zwitserse frank
(Advieskoersen - Bron: GWK Travelex)
INDEXEN
1,4752
1,2664
2,2429
1,8036
1,7227
1,3868
8.1186
6.5477
0,8737
0,7498
292.5100
228.1400
11,6000
9,1100
5.4000
4.1700
146,2900
118,2400
9,1761
7,4006
3,9820
3,0600
27,4700
21,5500
2,1346
1,6649
10,5570
8,5144
1,6530
1.4210
All Share Index
Amst. AEX-index
AmstAMX-index
Brussel Bel-20
Dow Jones
Euronext-100
Eurostoxx-50
Eurotop-100
Frankfort Dax-30
Hang Seng
Loncfen FTSE-100
Madrid lbex-35
Milaan Mibtel-30
Nasdaq Composite
Next-150
Nikkei-225
Parijs Cac-40
S&P 500
Zurich SM
405.16 -34.96
258.05 -23.92
381.35 -19.04
2123.44 -117.44
8466.64 -112.55
543.36 -43.71
2421.87 -207.17
1819.40 -147.67
4544.31 -342.69
14796.87-1146.37
393106 -381.74
8997.70 -905.20
20580.00-1606.00
1649.51 +4.39
1000.18 -58.67
8276.43 -881.06
3176.49 -266.21
900.91 -9.01
5347.22 451.62
Xlj.
-5132
-53.47
-48.17
-52.92
-39.86
-47.88
-45.49
45.14
43.10
48.21
40.72
-39.47
-5026
41.33
4858
-51.82
-45.59
42.34
41.77
EURO
AMSTERDAM - Het door de Neder
landse regering ingestelde steunfonds
van 20 miljard euro voor de financiële
sector heeft gisteren geen einde ge
bracht aan de duizelingwekkende dalin
gen van de beurskoersen. De AEX-in
dex in Amsterdam leverde met een ver
lies van 8,5 procent wederom fors in
en belandde op het laagste punt in vijf
jaar. Hoofdindex AEX sloot met een ver
lies van 23,92 punten tot 258,05 pun
ten en de Midkap-index daalde 4,8 pro
cent tot 381,35 punten. In Frankfurt,
Parijs en Londen kwamen koersverlie
zen van 7 tot 8,5 procent op de scher
men. Verzekeraar Aegon en bankverze
keraar INC leverden in Amsterdam res
pectievelijk 16,8 en 12,7 procent in.
Hoewel financiële instellingen in Neder
land positief reageerden op het steun-
plan van de regering, konden ze daar
niet van profiteren. In het buitenland
kregen branchegenoten nog zwaardere
klappen met koersdalingen van ruim
19,1 procent voor Royal Bank of Scot
land en HBOS in Londen. De Duitse ver
zekeraars Allianz en Münchener Rück
verloren meer dan 9 procent.
Kraft Foods Inc.-A
McDonald's Corp
Merck Co
Microsoft Corp
Pfizer Ine
Procter Gamble
United Technologies
Verizon Commun.
Wal-Mart Stores
Walt Disney Co
WALLSTREET
54.26
+0.76
-43.37
11.25
-1.21
-70.95
23.71
-0.29
-61.69
22.61
-0.39
45.84
20.87
+1.24
-60.10
41.80
-2.61
-57.64
43.88
-0.92
45.93
57.83
-6.17
-37.20
14.11
+1.18
-70.07
41.50
-1.80
-28.29
33.89
+0.13
-30.33
61.50
-6.50
-33.96
20.75
+1.74.
-50.37
5.03
+0.27
-86.81
37.00
-1.50
-29.19
20.12
+0.19
-40.21
88.33
-0.67
-25.54
15.19
-0.41
41.31
57.10
-0.48
-13.26
41.64
+4.96
-11.23
27.25
-0.45
-19.95
55.79
+3.71
-117
26.23
+0.02
-50.72
21.50
-0.80
-28.88
15.14
-0.53
40.72
59.82
-1.06
-16.22
47.63
+1.30
40.83
26.11
+0.18
42.52
51.19
-0.20
+12.28
23.20
-0.60
-34.24
NEW YORK - Wall Street kon vrijdag
geen richting vinden. De Amerikaanse
effectenbeurzen gingen van diepe min
nen naar grote plussen en weer terug
door nervositeit onder beleggers. De
Dow-Jonesindex van dertig hoofdfond
sen sloot de week af met een verlies
van 128 punten, ofwel 1,5 procent, tot
8451,19 punten. De Dow opende bijna
9 procent lager en noteerde daarmee
kort onder de 8000 punten, de laagste
stand in vijf jaar tijd. De S&P 500 no
teerde 10,70 punten, ofwel 1,2 pro
cent, lager tot 899,22 punten, terwijl
de technologiebeurs Nasdaq 4,39 pun
ten (0,3 procent) steeg tot 1649,51
punten.
Handelaren kochten vooral aandelen
van financiële instellingen. De zaken
bank JPMorgan Chase noteerde 13,5
procent hoger. Ook Citigroup stond in
de plus, 9,1 procent. Industrieel conglo
meraat General Electric was populair.
De koers ging 13,1 procent omhoog.
General Motors ging 2,7 procent om
hoog, nadat het had laten weten geen
faillissement te hoeven aanvragen in de
moeilijke automarkt.
BELEGGINGSFONDSEN
ABN Amro Hgh IncProp
ABN Amro Netherlands 1
AABHilncEqFD 56.35
ABN Amro AEX Index F 333.95
ABN Amro All In Fund 50.73
ABN AMRO All Income 42.41
ABN AMRO AsïaPacific 44.89
ABN Amro Euro Obl.Fd 98.19
ABN Amro Global Prop 44.66
ABN Amro Groenfonds 33.50
29.42
's 101.24
AABPREMDIVFD 43.01
ABN Amro Pr.Sec.Am. 41.98
ABN Amro Pr.Sec.Eur. 44.04
ABN Amro Pr.Sec.F.E. 28.46
ABN Amro SmCoNeth. 80.01
Allianz H.Amerika 14.60
Allianz Hf Selectie
Allianz H.Fund
Allianz H.Obligatie
Allianz H.Pacific
Allianz H.Selectie
Allianz H.Wereld
Allianz Hol EU 11
ASIAN CAP HOLD A
Asian CapHold.B
ASN Aandelenfonds
ASN MilieuWaterfonds 13.99
ASN Mixfonds 58.65
ASN Obligatiefonds 26.31
ASN Smatl&Midcap 18.31
Achmea Euroland.Aand 15.49
Achmea Euroland.Mix 21.43
Achmea Euroland.Obl. 24.48
Achmea Nederl.Aand. 12.94
Achmea Wereld Aand. 12.66
GfSSIobal Equity
Columbia Securities
Delta Deelneming.Fnd 40.92
Delta Lloyd Dollar 8.95
Delta Lloyd Donau
Delta Lloyd Eur. Fnd
Delta Lloyd Euro Cr.
Delta Lloyd Euro De.
30,04
56.00
63.80
50 24
75.00
26.35
54.56
97.79
71.90
50.08
14.25
185.99
20.95
606
10.05
20.90
47,65
280.09
48.44
38.05
38.71
98.87
35.68
30.60
23.06
83.83
37.30
32.39
36.63
22.82
68.82
12.09
28.67
46.83
6433
43.57
72.00
22.63
47.30
84.50
64.67
43.42
12.03
55.62
26.55
15.98
13.20
19.91
24.45
10.91
10.61
14.25
170.14
35.04
8.98
16.23
5.37
10.03
19.42
Delta Lloyd Investm.
Delta Lloyd Jade Fnd
Delta Lloyd Mix
Delta Lloyd Nederl.
Delta Lloyd Rente
Delta Uoyd Sèl. Div
Diamonds Trust
DIM Vastgoed
DresVPV EUR ValFd
DresVPV Income Fund
Ducatus
EurAssets Trust
EUROCASTLE INVEST.
Eurocommercial Prop.
European Capital Hid
Faxtor Credit Value
Fortis Obam
Friesland Aandelen
Friesland Eurorente
Himalayan Fund N.V.
Homburg Invest CI.A
IdB Alchemy
Idb Emerg Comp
IdB Eo.lncome
IdB Glob.Conv.
IdB MM Intl.Equity
IdB MM RealEstate Eq
IdB Sustain.Value Fd
INC AEX Shadow
ING Basic Materials
ING Biotechnologie
ING Comm Tech Fonds
INC Daily Con.Goods
ING Dutch Fund
INC Duurzaam Rend.
ING DYN MIX1 FD
ING DYN MIX2 FD
ING DYN MIX3 FD
ING DYN MIX4 FD
ING DYN MIX5 FD
ING Emerg.East.Eur.F
ING Energy Fund
ING Euro Credit
ING Euro Obligatie
ING Europ.Small Caps
5.50
5.61
9.44
6.10
12.13
7.63
132.25
10.49
24.14
23.34
29.50
7.50
1.95
30.88
198.00
18.85
48.17
18.90
24.16
36.61
1.61
23.61
22.14
4189
37.11
163.78
95.87
2172
34.42
39.25
13.72
322
35.80
46.71
14.31
23.32
21.61
19.67
18.38
16.29
55.13
44.92
22.00
30.23
34.20
4.72
4.82
8.95
5.05
12.13
6.65
132.25
9.00
19.51
21.69
24.51
6.40
0.97
25.98
168.00
18.85
38.35
15.93
24.39
28.43
1.03
21.67
19.31
39.15
33.80
145.66
90.05
19.64
28.73
33.80
12.21
2.81
31.57
39.08
12.35
23.09
20.66
18.15
16.38
14.02
42.74
36.19
21.58
30.36
29.12
19.42
15.92
14.66
22.49
42.91
15.98
ING Europe Fund
ING Europe Growth
ING Financials Fund
ING FirstClass Obli.
ING Global Fund
ING Global Growth
ING Health Care Fund 20.29
ING High Yield Obli. 21.10
ING Hoog DivAandelen 21.99
ING I.T.Fund serie 1 23.88
ING Industrials Fond 29.02
ING Internet Fund 11.20
ING Japan Fund 9.34
ING Luxury Con.Goods 21.79
ING North America 16.65
ING Obligatie Fonds 12.83
ING Onroerend Goed 60.89
ING OPP AAND FONDS 21.33
ING Premium Dividend 18.55
ING Telecom Services 26.45
ING Utilities Fund
ING Verre Oosten
Intereffekt EAfrica
INTEREFFEKT CHINA
Intereffekt IndiaWar
IntereffektJap.AandB
IntereffektJap.WarrA
ISHARES AEX
ISHARES BRIC 50
ISHARES CHINA 25
ISHARES CLEAN NRGY 13.85
ISHARES ASIA PACIF 17.63
ISHARES E CORP BD 104.12
ISHARES EFIRST100 22.95
ISHARES EFIRST80 9.47
ISHARES EGOV15-30 151.25
ISHARES EGOV3-5 139.97
ISHARES EGOV7-10 146.71
ISHARES EINF-LINK 164.50
ISHARES EAST EX-JP 21.51
ISHARES EM MARKETS 21.56
ISHARES ESTOXX DIV 21.60
ISHARES ESTOXX GRO 21.97
ISHARES ESTOXX MID 33.45
ISHARES ESTOXX SML 20.51
44.81
27.01
15.78
2.78
1.11:
9.18
0.24
34.30
16.05
70.00
16.65
13.75
11.82
22.25
35.89
13.55
17.65
19.32
18.65
20.84
24.98
9.71
837
18.57
13.86
13.03
51.85
19.72
17.07
23.65
3714
23.58
14.25
1.59
0.57
8.13
0.11
25.25
11.50
54.50
10.75
12.65
96.00
18.17
7.49
155.00
140.50
145.84
158.48
17.40
16.24
15.95
18.02
26.87
ISHARES ESTOXX VAL
ISHARES EGOV1-3
ISHARES EURO STX50
ISHARES EUROP EXUK
ISHARES EUROPE
ISHARES FTSE100
ISHARES INFRA GLO
ISHARES ISLAM EM
ISHARES ISLAM USA
ISHARES ISLAM WRLD
ISHARES JAPAN
ISHARES KOREA
ISHARES PRIVATE EQ
ISHARES BRAZIL
ISHARES EASTE10/40
ISHARES MSCILATAM
ISHARES N-AMERICA
ISHARES PROP EURO
ISHARES PROP ASIA
ISHARES PROP GLO
ISHARES PROPUS
ISHARES S&P 500
ISHARES STOXX 50
ISHARES US T1-3
ISHARES TAIWAN
ISHARES TIMBER
ISHARES TURKEY
ISHARES WATER
ISHARES WORLD
Lansch Glob.eq.fd nv
Lanschot Euro Credit
Orange Global Bond
LANSCHOT MS DEF
LANSCHOT MS GRO
LANSCHOT MS NEU
LANSCHOT MS OF
Leveraged Cap.Hld.A
Leveraged Cap.HId.B
MARK ACC AFRIC40
MARK ACC AMX GLD
MARK ACC DAXASIA
MARK ACC DAXBRIC
MARK ACC DAXRUSS
MARK ACC RICI
MARK ACC RICI A
23.66
131.54
31.22
20.81
16.81
6.43
17.18
11.23
15.37
14.23
7.25
1613
11.71
29.20
18.95
13.11
16.30
2131
13.84
13.35
14.92
8.30
27.40
90.85
18.14
1180
19.37
15.44
18.23
28.89
39.96
5159
22.66
20!93
22.08
19.89
219.50
168:00
19.99
82,52
21.45
3156
30.50
27,95
93.21
17.50
132.00
24.15
16.59
13.42
5.06
15.83
11.23
15.37
14.23
5.94
13.42
7.46
1933
13.74
1010
1195
17.72
10.07
10.25
12.20
6.55
21.16
94.00
14.27
11.83
15.00
12.68
14.29
23.94
39.75
52.80
21.31
1838
20.14
17.17
195.50
148.50
14.91
90.36
21.45
32.56
30.70
25.39
85.95
1130
6.49
30.81
MARK ACC RICI M 88.26 87.45
MARK ACC SETXEUR 14.50 13.46
Mastermix GI.Mixfund 18.71 16.91
MEI RUSLAND MID FO 14.29 14.29
MEI-Roe.enBul.Fnd. 15.87 15.87
MEI-Tsj.&Slow.Fd 35.63 35.63
MEI REAL Estate 28.S6 28.86
ML Com. Ind. Ext. 10500.3810500.38
Nieuwe Steen Inv: 0 15.92 11.03
OHRA Aandelen Fonds 13.08 11.05
OHRA Care Fund 15.49 13.48
OHRA Techn.Trend Fd. 6.13 5.38
OHRA Milieutechn.Fd. 14.68
OHRA New Energy Fds 8.73
OHRAOblig.Div.Fds 29.47 29.47
OHRA Onroerend Goed 54.27 44.23
OHRA Spaardividend 20.61 20.66
OHRA Totaal Fonds 21.05 19.35
Optimix America Fund 5.91 5.41
Optimix Emerging (F) 34.44
Optimix Europe D
Optimix Income C
Optimix Mix Fund (E) 26.77 26.32
Orange Eur.Dividend
Orange Eur.HighDivi.
Orange Eur.Property
Orange EurSmallcap
Orange Fund
Orange GLHigh Div.
Orange Oranje Part.
Orange SeNSe Fund
Phoenix Fund
Postb. Europ. Aand.
Postb. Europ. SmCps
Postbank Aandelen(1) 43.57 3637
Postbank Amerika (3)
Postbank Beleg.fonds
Postbank Biotec,(10)
Postbank Com.Technol
Postbank Duurz.A(11) 16.84 14.61
Postbank Easy Blue
Postbank Euro Oblii
85.42 78.64
32.89 32.51
6.54 5.64
5.71 4.92
14.99 13.02
19.23 16.90
38.46 33.52
19.83 16.82
63.67 63.67
19.24 17.16
22.06 20.21
19.72 16.92
18.87 16.10
16.23 13.50
32.46 3032
13.02 11.59
6.58 5.75
Postbank Euro Obhg.
Postbank Farmaciefds
Postbank Fin.Wrld(3)
Postbank Hoog Div.6
20.76 19.66
34.44 34.58
16.03 13.90
18.14 14.66
24.19 2032
Postbank Hoog DivObl 18.45
Postbank Internetf. 5.15
Postbank IT Fonds(1) 16.51
Postbank Multimed(4) 5,18
Postbank Nederl.(2) 29.11
Postbank Obligatie 20.13
Postbank Opk.Land(4) 26.08
Postbank Vastgoedfds 32.21
Postbank Wereldm.(2) 24.19
Robeco 20.76
RO AFRIKA FONDS 72.95
Robeco Balanced Mix 46.00
Robeco Commodities
Robeco Divirente
Robeco Duurz.Aand A 37.24
Robeco Dynamic Mix 3339
Robeco Euro Obl.Div.
Robeco Growth Mix
Robeco High Yld Obl.
Robeco HollandsBezit
Robeco Hoog Dividend 16.54
RobecoLCyde A12 46.01
Robeco L. Cycle B15
Robeco L. Cycle C 20
Robeco L. Cycle D 25
Robeco L. Cyde E 30
Robeco L. Cycle F 35
Robeco L. Cycle G 40
Robeco Private Eq.
Robeco Safe Mix
Robeco Solid Mix
Robeco Young Dynamic 9.99
Rolinco 16.74
Rolinco 6,50% CumPr 41.11
Rorento 4111
SNS Amerika Aand.Fds 1137
SNS Azie Aand.Fonds 14.25
SNS Duurzaam Aandfds 18.16
SNS Euro Aandelen 20.80
SNS Euro Liquiditeit 2216
SNS Euro Mixfonds 23.80
SNS Euro Obligatief. 23.91
SNS Euro Vastgoedfds 34.20
SNS Hoogdividend 18.16
SNS Ned.Aandelenf. 37.56
25.74
20.24
23.05
44:39
19.82
20.66
44.74
42.38
41.54
40.19
39.52
39.54
95.00
44.54
43.04
16.99
4.47
14.41
4.48'
24.38
,20.45
20.93
2732
21.10
17.35
6337
4140
24.69
2034
32.06
2832
23.14
38.86
19.02
17.62
13.09
43.62
41.55
37.72
36.43
34.23
33.31
33.35
85.52
43.61
40.61
8.63
14.16
41.06
42.02
9.47
12.20
15.62
17.91
2178
22.28
24.00
29.68
15.01
30.76
SNS Opk Land Af
SNS Optimaal Blauw
SNS Optimaal Geel
SNS Optimaal Oranje
SNS Optimaal Paars
SNS Optimaal Rood
SNS Wereld Aand.Fds
streetTRACKSSM AEX
T&P Allegretto Fd
Triodos Groenfonds
Triódos Meerw.Aand.B
Triodos Meerw.Mix
Triodos Meerw.Obl.C
Triodos Vastgoed
TriodosCultuurfonds
Value Gain Mix Fd.
VastNed Offices
VastNed Retail
W.P StewartHold.Fund
Wereldhave o/naam
ETFS Alt Energy
ETFS Agri Busi
ETFS BasRes
ETFS Coal Mining
ETFS Gold Mining
ETFS Nuclear
ETFS Oil Gas
ETFS Russell 1000
ETFS Russell 2000
ETFS Shipping
ETFS Stee!
ETFS Utilities
ETFS Water
17.46
24.97
26.77
28.49
11.84
27.68
13.47
34.60
8.81
56.30
19.93
24.59
27.34
7.04
25.05
70.00
13.74
48.98
140.46
1.90
17.42
18.46
14.26
24.77
26.09
26.69
10.05
24.65
11.47
26.06
7.97
56.53
16.85
23.26
27.22
6.89
25.15
70.00
9.02
39.50
115.57
1.90
20.12
17.01
17.42
18.46
PAK MEE
A CELEBRATION OF FASHION
