Economie
FOPPE. SUCCES IN DE KWARTFINALE!
PIET ZOOMERS
KNHB
1 4 Zaterdag 16 augustus 2008 PZC
AANDELEN
1 jaar terug
slot abs. versch.
%U
AEGON
8.17
+0.04
-37.27
Ahold. Kon.
8.95
+0.17
-0.48
Akzo Nobel
41.08
+0.95
-27.93
ArcelorMittal
50.59
-1.90
+19.88
ASML Holding
16.78
+0.28
-19.70
Corio
49.00
+0.26
-6.77
DSM, Kon.
37.37
-0.05
+1.91
Fortis
9.67
+0.14
-56.36
Heineken
32.22
+0.70
-27.66
ING Groep
22.01
+0.14
-24.56
KPN, Kon.
11.32
+0.08
-1.05
Philips, Kon.
23.14
+0.31
-17.00
Randstad
19.61
-0.08
-55.14
Reed Elsevier
11.16
-0.02
-14.07
Royal Dutch Shell A
SBM Offshore
22.88
-0.28
-16.45
14.87
+0.07
-45.67
TNT
24.51
+0.91
-19.45
TomTom
16.82
+0.49
-63.23
Unibail-Rodamco
145.88
+1.95
-14.98
Unilever eert.
19.41
+0.37
-10.14
Wolters Kluwer
16.53
+0.19
-23.01
AANDELEN
Aalberts Industries
10.75
+0.47
-40.61
AMG
39.99
+1.49
+35.79
Arcadis
13.65
-0.04
-31.44
ASM International
16.41
+0.26
-13.08
BAM Groep, Kon.
10.64
+0.06
-47.22
BinckBank
6.43
+0.08
-36.61
Boskalis Westm.,Kon.
35.61
-0.19
+33.52
Crucell
11.91
+0.30
-23.56
CSM
19.00
-0.13
-2439
Draka Holding
19.74
+0.24
41.42
Eurocommercial Prop.
29.47
+0.11
-20.11
Fugro
46.20
+0.43
-5.62
Heijmans
17.25
+0.43
-56.01
Imtech
16.27
+0.10
-18.20
LOGICA
1.67
+0.05
-27.07
Nutreco Holding
44.65
+1.37
-9.72
Oce
6.80
+0.06
-56.85
Ordina
8.74
+0.13
-38.01
SNS Reaal
11.80
-0.17
-20.05
USG People
11.24
+0.21
-53.46
VastNed Retail
52.92
+0.59
-2.45
Vopak, Kon.
38.62
-0.36
-1.81
Wavin
5.69
+0.03
-65.45
Wereldhave
74.11
+1.17
-16.78
Wessanen, Kon.
6.71
+0.15
-39.39
AANDELEN
ABN Amro Hold. pref.
Accell Group
AmsterdamCommoditie
Ajax
Air France-KLM
Alanheri
AMT Holding
Antonov
Baan Company
Ballast Nedam
BAM, Kon. Conv.pr.F
BAM, Kon. niet cnv.p
Batenburg Beheer
BE Semiconductor Ind
Begemann G.Kon.crt.A
Beter Bed
Bever Holding
Blue Fox Enterprises
Brill, Kon.
Brunei International
Ten Cate, Kon.
Crown Van Celder
Ctac
De Nederlandse CMP
De Vries Robbé Groep
DICO International
DOCdata
DPA Flex Group
Eriks Group
Exact Holding
Exendis
Fornix Biosciences
AANDELEN
STIJCERS
vorig
slot
DICO International
0.23
0.25
Aalberts Industries
10.28
10.75
Air France-KLM
16.64
17.39
Simac Techniek
2.02
2.11
AMG
38.50
39.99
DALERS
Tie Holding
Wegener
Blue Fox Enterprises
Nyloplast
DPA Flex Group
DIVERSEN
Goud en Zilver
Goud onbewerkt
Goud bewerkt
Zilver onbewerkt
Zilver bewerkt
Olie
New York WTI spot
Wisselkoersen
Euro/US dollar
Euro/Brits pond
Euro/Japanse yen
0.11 0.10 -9.09
9.40 8.61 -8.40
2.12 1.99 -6.13
22.40 21.10 -5.80
4.16 4.00 -3.85
bied laat
17000.00 17454.00
18180.00
270.00 302.00
320.00
slot
113.36
vorig %1j.
-2.15 +57.42
1.4729 -0.0178 +9.2980
0.7907 -0.0046+16.7085
162.7000 -0.6600 +3.3738
Gamma Holding
Gamma 5% P. Wd.
Gouda Vuurvast
Grontmij
Groothandelsgebouwen 50.00
HAL Trust Unit
Heineken Holding
HES Beheer
HITT
Holland Colours
Hunter Douglas Prf
Hunter Douglas
ICT Automatisering
ING Groep cert.
InnoConcepts
Jetix Europe
Kardan
Kas Bank
Kendrion
KPN Inkoop, Kon.
Van Lanschot
Macintosh Retail Gr.
Moolen Holding
NWE NED AM HYP BK
Nedap
Neways Electronics
Nyloplast
Nyse Euronext
OctoPlus
OPG Groep
Oranjewoud
PEHAC
Pharming Group
BELEGGINGSFONDSEN
slot
abs. versch.
*11
-15.42
24.58
-0.10
-28.38
4.16
0.00
-3.70
7.30
0.00
-18.89
17.39
+0.75
-39.45
10.60
0.00
-15.94
6.15
0.00
-34.50
0.35
+0.01
-63.16
2.10
0.00
-7.49
22.10
+0.07
-36.09
-58.65
0.00
24.08
+0.04
-18.92
3.13
+0.01
-32.83
+25.00
10.26
-0.17
-60.06
5.85
0.00
-9.86
1.99
-0.13
-34.75
19.51
+0.26
-13.29
14.55
+0.25
-27.79
26.70
+0.46
-8.50
9.70
+0.06
-44.25
4.20
+0.05
-8.70
8.10
0.00
-30.47
0.31
-0.01
-69.61
0.25
+0.02
-92.86
6.06
-0.24
-6.34
4.00
-0.16
-52.66
43.91
-0.65
-26.71
21.25
+0.47
-21.70
-27.27
9.98
-0.02
-48.74
5.52
+0.07
-22.80
23.70
-0.44
-59.97
-8.75
-29.70
24.77
+0.14
-25.73
50.00
-1.00
+11.06
72.10
-0.21
-7.97
30.45
+0.77
-20.27
23.32
+0.12
+22.03
5.20
-0.10
-17.15
34.21
0.00
-23.12
+22.22
39.70
+1.45
-41.90
7.47
+0.09
-46.79
3.36
0.00
+12.00
10.48
+0.11
-32.12
15.53
0.00
-8.65
7.65
+0.22
-28.44
26.40
+0.50
+10.00
15.71
+0.05
-21.45
58.00
+0.01
-19.39
13.10
+0.05
-54.42
4.60
+0.11
+21.69
-5.71
25.48
-0.31
-27.10
6.82
-0.11
-46.72
21.10
-1.30
-12.08
29.17
+0.88
-45.93
1.15
0.00
-72.68
11.50
+0.04
-47.49
6.00
-0.05
-1.48
7.40
0.00
+4.23
0.94
+0.01
-60.83
PHILIPS BUY BACK
Porceleyne Fles
Punch Graphix N.V.
Qurius
RoyalReesink
Rood Testhouse
Royal Dutch Shell B
RSDB
Samas
Schuitema
Simac Techniek
Sligro Food Group
Smit International
Sopheon Plc
Spyker Cars
Stern Groep
Super de Boer
Telegraaf Media Grp
Tie Holding
Tiscali
TKH Group
TMC
Nedfield
Unil. 4% Afl.C.Pr
Unil. 6% C.Pr.
Unil. Crt. 7% C.Pr.
Unil. 7% C.Pr.
Unilever
Unit4Agresso
Vivenda Media Group
Wegener
slot abs. versch. %1j.
4.08 +0.04
0.49 0.00
0.34 -0.01
22.52 -0.23
36.84 -0.03
2.45 +0.01
24.50 0.00
2.11 +0.09
22.79 +0.14
46.94 -1.52
0.18 0.00
5.38 +0.15
24.92 -0.01
3.61 -0.01
17.40 +0.29
0.10 -0.01
1.51 -0.04
14.24 -0.18
10.60 0.00
3.10 -0.10
19.41 +0.39
14.60 +0.19
0.09 0.00
8.61 -0.79
+4.93
-33.77
-52.43
-21.67
-39.29
-17.78
-11.01
-51.58
+6.52
-13.88
-27.56
-2020
-35.71
+2.09
-34.93
-17.77
-30.37
-62.96
-15.81
-17.50
-22.91
-5856
-13.90
-15.00
-2.65
-11.34
-10.01
-24.23
-74.29
-50.12
AEGON
Air Liquide
Alcatel-Lucent
Allianz SE
ArcelorMitta!
AXA
Banco Bilb.Viz.-Arg.
Banco Santander SA
BASF
Bayer
BNP Paribas
Carrefour
Credit Agricole
Daimler AG
Danone
Deutsche Bank
Deutsche Boerse
Deutsche Telekom
E.On
Enel SpA
ENI
Fortis
France Telecom
GDFSuez
BANKPAPIER
Advieskoersen GWK Travelex van 15 Aug
(17.00 uur) tot 18 Aug (tot 17.00)
euro/amerik,dollar 1,6013 1,3747
1.8640
1,7165
8.1333
0,8631
262.8100
8.17
82.45
4.20
110.05
50.60
21.97
11.66
11.96
39.82
53.84
61.19
36.83
14.22
41.51
48.70
60.67
63.99
11.15
39.13
9.67
19.78
37.01
+0.04 -37.27
-0.04 -2.78
+0.07 -47.56
-0.17 -28.52
-1.90 +11.23
+0.65 -22.90
+0.14 -31.93
+0.05 -11.47
-0.10 -13.49
-0.06 -2.34
+0.70 -2058
+1.11 -25.28
+0.10 4258
+0.11 -33.70
+0.70 -9.40
+0.41 -35.06
-1.71 -2050
+0.19 -15.72
-0.15 -0.99
- -14.51
- -10.50
+0.14 -56.36
-0.07 -5.36
-0.20 +11.51
Generali Assicur
Iberdrola
ING Groep
Intesa Sanpaolo
LVMH
Munchner Ruckvers.
Nokia Oyj
Oreal (L)
Philips. Kon.
Renault
Repsol YPF
RWE
Saint-Gobain
Sanofi-Aventis
SAP
Schneider Electric
Siemens AG
Societe Generale
Telecom Italia SpA
Telefonica
Total
Unicredit SpA
Unilever cert
Vinci
Vivendi
Volkswagen
8.20
22.01
7239
106.43
17.41
71.67
23.14
60.79
20.25
71.99
43.45
49.90
38.66
72.12
76.32
65.07
1658
47.59
19.41
38.30
26.40
205.64
- -23.70
-0.04 -18.93
+0.14 -24.56
- -32.77
+1.42
-1.15
-9.50
-17.77
-0.04 -20.43
+2.02 -14.67
+0.31 -17.00
+1.25 -36.29
-0.05 -25.66
-0.98 -11.17
+1.18 45.96
+1.44 -14.25
-0.06 -056
+1.28 -23.21
+0.43 -14.95
+0.44 40.05
- 40.27
+0.04 -6.96
-0.36 -11.41
- -38.24
+0.37 -10.14
+0.51 -21.66
-0.11 -9.64
-1.36 +40.10
euro/austr.dollar
euro/canadese dollar
euro/deense kroon
euro/engelse pond
euro/hong.forint
euro/hongkong dollar 12,6800
euro/israel shexel 5,8200
euro/iapanseyen 177,3400
8,7176
3,6930
26.9200
1,9167
10.2033
1.7600
euro/noorse kroon
euro/poolse zlotty
euro/tjech.koruna
euro/turkse lira
euro/zweedse kroon
euro/zwitserse frank
(Advieskoersen - Bron: GWK Travelex)
INDEXEN
1.4989
1,3819
6.5596
0,7408
204.9800
9,9600
4,4900
143,3400
7,0308
2,8380
21.1200
1,4949
8.2290
1.5120
STAATSLENINGEN
2 3/4 nl 03-09
99.30
0.00
+1.26
2.75 nl 05-09
98.89
-0.01
+1.15
3 3/4 nl 04-14
98.01
+0.10
+1.44
3 3/4 nl 99-09
99.47
0.00
+0.21
3 nl 04-10
98.37
-0.01
+1.08
3.25 nl 05-15
94.52
+0.22
+2.03
3.75 nl 06-23
91.18
+0.20
-0.18
41/4 nl 03-13
100.71
+0.08
+0.88
4 nl 05-37
88.88
+0.25
-2.10
51/2 nl 00-10
102.45
+0.01
-0.93
5 nl 01-11
10142
+0.06
-0.23
71/2 nl 93-23
130.60
+0.52
-1.22
71/2nl 95-10
105.46
0.00
-2.24
All Share Index
Amst. AEX-index
Amst. AMX-index
Brussel Bel-20
Dow Jones
Euronext-100
Eurostoxx-50
Eurotop-100
Frankfort Dax-30
Hang Seng
Londen FTSE-100
Madrid lbex-35
Milaan Mibtel-30
Nasdaq Composite
Next-150
Nikkei-225
Parijs Cac-40
SW 500
Zurich SM
slot
abs. versch.
Xlj.
633.07
+0.01
-18.78
409.86
+0.45
-19.01
571.51
+6.81
-18.64
3083.01
+28.58
-25.08
11649.72
+33.79
-9.42
777.81
+6.01
-19.54
3367.62
+10.78
-19.49
2503.92
+5.76
-19.23
6446.02
+3.81
-13.43
21160.58
-232.13
-1.01
5454.80
-42.60
-10.71
11686.10
+79.30
-19.52
-25.44
2450.81
-2.86
-0.33
1467.36
+11.63
-20.03
13019.41
+62.61
-20.98
4453.62 +32.71
-18.17
1297.43
+4.50
-7.77
7235.93
+29.47
-16.46
EURO
AMSTERDAM - De Europese beur
zen profiteerden gisteren van de posi
tieve stemming op Wall Street. In de
laatste uren van de handel werden de
meeste verliezen die eerder op de dag
waren ontstaan daardoor weer ingelo
pen. De AEX-index in Amsterdam sloot
0,45 punt hoger op 409,86 punten,
een winst van 0,1 procent. De Mid-
Kap-index ging 1,2 procent omhoog
tot 571,51 punten. De beurs in Parijs
won 0,7 procent, Frankfurt boekte een
bescheiden winst van 0,1 procent. In
Londen sloot de beurs 0,8 procent la
ger.
Nieuwe overnamegeruchten stuwden
de koers van postconcern TNT op de
beurs in Amsterdam. Japan Post zou
zijn oog op het bedrijf hebben laten val
len. Het aandeel TNT noteerde een
koerswinst van 3,9 procent, en was
daarmee de grootste winnaar van de
AEX. ArcelorMittal boekte met een
min van 3,6 procent het grootste ver
lies van de Amsterdamse hoofdindex.
Het fonds stond, net als Europese mijn-
bouwbedrijven, onder druk van de da
lende prijzen voor grondstoffen.
DOW
3M Co 73.44 +0.40 -13.66
ALCOA Ine 31.92 +0.06 -5.28
Amer.Inti.Group 22.85 +0.03 -63.86
Amer.Express 38.99 +0.79 -31.28
AT&T Ine 31.65 +0.53 -16.69
Bank of America Corp 30.50 +0.32 -36.76
Boeing Co 64.26 -0.52 -32.72
Caterpillar Ine 70.21 -0.08 -6.32
Chevron Corp 83.98 -2.60 +3.99
Citigroup Ine 18.50 +0.42 -59.44
Coca-Cola 55.06 +0.04 +2.28
ÖuPont de Nemours 45.77 +0.53 -2.45
ExxonMobil Corp 77.17 -0.28 -5.53
General Electric 29.84 +0.32 -19.13
General Motors 11.16 -0.19 -64.62
Hewlett-Packard 45.61 +0.11 -1.17
Home Depot 27.48 +0.31 -17.63
IBM 126.36 -0.58 +13.60
Intel Corp 24.29 -0.07 +4.61
Johnson Johnson 71.38 +0.19 +1644
PMorgan Chase Co 37.79 -0.02 -12.12
McDonald's Corp 63.70 +0.10 +33.94
Merck Co 36.09 +0.15 -27.50
Microsoft Corp 27.74 -0.17 -1.28
Pfizer Ine 19.94 +0.16 -15.26
Procter Gamble 71.72 +2.01 +12.97
United Technologies 66.76 +0.64 -6.80
Verizon Commun. 34.87 +0.18 -13.52
Wal-Mart Stores 59.30 +1.20 +37.01
Walt Disney Co 32.52 +0.19 +2.55
WALLSTREET
NEW YORK - De Amerikaanse beur
zen bewogen mee met de olieprijs.
Een flinke daling van de prijs van het
zwarte goud zette de indices in New
York in eerste instantie flink hoger,
maar toen de olieprijs weer wat op
krabbelde liepen de winsten terug.
De Dow-Jonesindex sloot met een
winst van 0,4 procent op 11.659,90
punten. De S&P 500 sloot ook 0,4 pro
cent hoger op 1298,20 punten. Scher
menbeurs Nasdaq verloor 0,1 procent
en sloot op 2452,52 punten.
De olieprijs stond bij het slot van de
handel 1,1 procent lager op 113,75
dollar per vat ruwe olie. Eerder op de
handelsdag kostte een vat nog minder
dan 112 dollar. De olieprijsdaling vverd
vooral gestuwd door de aansterkende
dollar. Op de valutamarkten stapten
handelaren weer in de Amerikaanse
munt en noteerde de euro 1,4675 dol
lar. Donderdag aan het einde van de
Europese beurshandel deed de munt
nog 1,4875 dollar. Beleggers putten
uit de olieprijsdaling de hoop dat de
Amerikaanse consumentenuitgaven op
peil zullen blijven.
Naam vorige week
AABHilncEqFD 64.16
ABN Amro AEX Index F 422.13
ABN Amro All In Fund 50.81
ABN AMRO All Income 44.83
ABN AMRO AsiaPacific 54.05
ABN Amro Euro Obl.Fd 96.45
ABN Amro Global Fund 74.33
ABN Amro Global Prop 49.57
ABN Amro Groenfonds 38.52
ABN Amro Hgh IncProp 33.87
ABN Amro Netherlands 131.07
AAB PREM DIV FD 45.72
ABN Amro Pr.Sec.Am. 52.20
ABN Amro Pr.Sec.Eur. 51.82
ABN Amro Pr.Sec.F.E. 31.90
ABN Amro SmCo Neth. 89.26
ABN Amro TransEurope 113.53
Allianz H.Amerika 14.74
Allianz H.E.Selectie
Allianz H.Fund
Allianz H.Obligatie
Allianz H.Pacific
Allianz H.Selectie
Allianz H.Wereld
Allianz Hol EU 11
ASIAN CAP HOLD A 103.49
Asian Cap Hold.B 80.00
ASN Aandelenfonds 53.96
ASN MilieuWaterfonds 15.57
ASN Mixfonds 59.90
ASN Obligatiefonds 25.78
ASN Small&Midcap 21.90
Achmea Euroland.Aand 17.86
Achmea Euroland.Mix 23.35
Achmea Euroland.Obl.
Achmea NederLAand.
Achmea Wereld Aand. 13.73
CIF Global Equity 14.25
Columbia Securities 246.63
Delta Deelneming.Fnd 44.68
Delta Lloyd Dollar 7.84
Delta Lloyd Donau 27.44
Delta Lloyd Eur. Fnd 6,77
31.55
69.34
63.08
58.21
78.37
28.13
63.73
25.36
15.72
slot
64.32
428.36
51.26
45.08
52.96
96.81
76.72
50.99
37.39
33.99
13139
45.86
55.69
51.27
31.94
90.14
113.01
15.53
31.30
69.02
63.18
57.53
77.94
28.80
62.12
102.50
81.00
55.10
15.98
60.66
25.85
21.84
17.82
23.33
25.46
15.87
14.11
14.25
241.85
44.86
8.21
27.35
6.76
Delta Lloyd Euro Cr.
Delta Lloyd Euro De.
Delta Lloyd Investm.
Delta Lloyd Jade Fnd
Delta Lloyd Mix
Delta Lloyd Nederl.
Delta Lloyd Rente
Delta Lloyd Sel. Div
Diamonds Trust
DIM Vastgoed
DresVPV EUR ValFd
DresVPV Income Fund
Ducatus
Eur.Assets Trust
EUROCASTLE INVEST.
Eurocommercial Prop.
European Capital Hid
Faxtor Credit Value
Fortis Obam
Friesland Aandelen
Friesland Eurorente
Himalayan Fund N.V.
Homburg Invest CI.A
IdB Alchemy
Idb Emerg Comp
IdB Eq.lncome
IdB Glob.Conv
IdB MM Intl.Equity
IdB MM RealEstate Eq
IdB Sustain.Value Fd
ING AEX Shadow
ING Basic Materials
ING Biotechnologie
ING Comm Tech Fonds
ING Daily Con.Goods
ING Dutch Fund
ING Duurzaam Rend.
ING DYN MIX1 FD
ING DYN MIX2 FD
ING DYN MIX3 FD
ING DYN MIX4 FD
ING DYN MIX5 FD
ING Emerg.East.Eur.F
ING Energy Fund
ING Euro Credit
10.18
10.22
ING Euro Obligatie
30.24
30.34
ISHARES ESTOXX MID
39.30
39.08
22.28
22.25
ING Europ.Small Caps
42.04
41.49
ISHARES ESTOXX SML
23.95
23.90
6.31
6.47
ING Europe Fund
21.84
21.85
ISHARES ESTOXX VAL
26.98
27.01
6.03
6.07
ING Europe Growth
18.34
18.33
ISHARES E GOV1-3
131.21
131.85
9.86
9.96
ING Financials Fund
15.44
15.34
ISHARES EURO STX50
34.02
33.63
7.21
7.28
ING FirstClass Obli.
23.32
23.14
ISHARES EUROP EXUK
23.66
23.60
12.07
12.13
ING Global Fund
46.42
47.26
ISHARES EUROPE
18.13
18.36
7.92
8.00
ING Global Growth
18.40
19.03
ISHARES FTSE100
7.07
6.95
132.25
132.25
ING Health Care Fund
20.46
21.14
ISHARES INFRA GLO
18.20
18.44
14.09
14.01
ING High Yield Obli.
23.26
23.36
ISHARES ISLAM EM
13.88
13.03
29.03
29.32
ING Hoog DivAandelen
22.61
22.71
ISHARES ISLAM USA
15.37
15.37
26.95
26.61
ING I.T.Fund serie 1
26.90
28.35
ISHARES ISLAM WRLD
16.61
16.61
29.50
29.76
ING Industrials Fund
34.31
34.83
ISHARES JAPAN
7.64
7.67
8.80
9.26
ING Internet Fund
12.68
13.50
ISHARES KOREA
19.93
20.56
5.05
4.78
ING Japan Fund
9.52
9.74
ISHARES PRIVATE EQ
11.50
11.86
29.56
29.47
ING Luxury Con.Goods
23.07
24.17
ISHARES BRAZIL
37.75
36.97
220.00
214.50
ING North America
17.03
17.87
ISHARES EASTE10/40
24.90
25.89
20.55
20.68
ING Obligatie Fonds
12.06
12.32
ISHARES MSCILATAM
16.87
16.56
65.09
65.32
ING Onroerend Goéd
59.26
60.95
ISHARES N-AMERICA
16.87
17.50
19.77
20.14
ING OPP AAND FONDS
22.07
22.26
ISHARES PROP EURO
24.60
24.56
23.99
24.06
ING Premium Dividend
21.06
20.53
ISHARES PROP ASIA
16.00
16.00
49.10
46.83
ING Telecom Services
27.78
28.50
ISHARES PROP GLO
14.01
14.26
2.36
2.40
ING Utilities Fund
48.88
49.31
ISHARES PROP US
13.92
14.61
24.85
25.96
ING Verre Oosten
28.70
29.19
ISHARES S&P 500
8.36
8.84
24.81
25.56
Intereffekt EAfrica
17.36
16.96
ISHARES STOXX 50
28.95
29.07
44.63
45.16
INTEREFFEKT CHINA
6.20
5.90
ISHARES US T1-3
82.05
86.67
43.76
43.36
Intereffekt IndiaWar
1.91
1.81
ISHARES TAIWAN
21.90
22.35
173.35
175.68
IntereffektJap.AandB
10.02
10.01
ISHARES TIMBER
12.26
13.58
99.70
100.24
Intereffektjap.WarrA
0.42
0.40
ISHARES TURKEY
23.64
24.52
24.31
24.51
ISHARES AEX
41.01
41.32
ISHARES WATER
17.20
17.80
41.73
42.33
ISHARES BRIC 50
20.99
21.06
ISHARES WORLD
19.32
19.71
54.74
55.10
ISHARES CHINA 25
82.97
79.47
Lansch Glob.eq.fd nv
32.48
3192
14.56
15.18
ISHARES CLEAN NRGY
17.76
18.36
Lanschot Euro Credit
41.90
42.08
3.84
4.06
ISHARES ASIA PACIF
19.75
19.22
Orange Global Bond
51.85
52.25
35.59
36.74
ISHARES E CORP BD
114.00
113.95
LANSCHOT MS DEF
23.16
23.36
56.52
57.39
ISHARES EFIRST100
24.92
24.90
LANSCHOT MS GRO
21.65
21.94
15.55
15.94
ISHARES EPIRST80
10.78
10.74
LANSCHOT MS NEU
22.70
22.96
23.52
23.65
ISHARES EGOV15-30
149.00
148.50
LANSCHOT MS OFF
20.75
21.16
22.16
22.35
ISHARES E GOV3-5
137.20
137.20
Lanschot Opportunity
Leveraged Cap.Hld.A
40.55
40.89
20.35
20.61
ISHARES EGOV7-10
143.00
143.00
264.35
259.98
19.30
19.63
ISHARES EINF-LINK
165.69
166.63
Leveraged Cap.HId.B
196.20
196.24
17.38
17.74
ISHARES EAST EX-JP
25.20
25.58
MARK ACC AFRIC40
22.00
22.00
73.97
74.80
ISHARES EM MARKETS
25.57
25.69
MARK ACC AMX GLD
93.16
92.43
52.02
52.75
ISHARES ESTOXX DIV
24.08
24.26
MARK ACC DAXASIA
23.03
23.03
23.54
23.62
ISHARES ESTOXX GRO
25.03
25.03
MARK ACC DAXBRIC
43.87
43.87
19.27
20.13
MARKACCDAXRUSS 48.59 48.60
MARK ACC RICI 30.91 31.19
MARK ACC RICIA 100.68 105.67
MARK ACC RICI M 99.00 99.00
MARK ACC SETXEUR 19.27
Mastermix GI.Mixfund 19.93
MEI RUSLAND MID FO 17.48 17.62
MEI-Roe.en Bul.Fnd. 22.76 21.78
MEI-Tsj.&Slow.Fd 38.57 38.34
MEI REAL Estate 29.13 29.00
ML Com. Ind. Ext. 11087.6311087.63
Nieuwe Steen I nv. 17.28 17.12
OHRA Aandelen Fonds 15.29
OHRA Care Fund 16.40 16.86
OHRA Techn.Trend Fd. 7.23
OHRA Milieutechn.Fd. 18.17
OHRA New Energy Fds 11.03
OHRA Oblig.Div.Fds 29.22
OHRA Onroerend Goed 57.78
OHRA Spaardividend 20.56
OHRA Totaal Fonds
Optimix America Fund
Optimix Emerging (F)
Optimix Europe D
Optimix Income C
Optimix Mix Fund (E) 28.28 28.26
Orange Eur.Dividend 7.45 7.45
Orange Eur.HighDivi, 6.81 6.83
Orange Eur.Midcap Fd 19.20 19.21
Orange Eur.Property 17.04 16.96
Orange Eur.Smallcap
Orange Fund
15.78
16.86
7.66
18.58
11.23
29.39
59.45
20.60
22.58 23.03
5.89 6.08
40.77 41.38
99.35 98.28
33.57 33.63
24.58 24.59
42.61 4145
Orange GI.High Div. 20.79 21.12
Orange Oranje Part. 73.25 73.25
Orange SeNSe Fund 22.77 22.81
Phoenix Fund 25.15 24.94
Postb. Europ. Aand. 22.20 22.20
Postb. Europ. SmCps 23.17 22.94
Postbank Aandelen(t) 47.12 48.12
Postbank Amerika (3) 16.62 17.45
Postbank Beleg.fonds 33.07 33.43
Postbank Biotec.(10) 13.77 14.41
Postbank Cóm.Technol 7.83 8.30
Postbank Duurz7\(1118.30 18.86
Postbank Easy Blue 21.42 21.67
Postbank Euro Oblig. 34.44
Postbank Farmaciefds 16.11
Postbank Fin.Wrld(3) 19.10
Postbank Hoog Div.6 24.87
Postbank Hoog DivObl 20.78
Postbank Internetf. 5.83
Postbank IT Fonds(1) 18.58
Postbank Multimed(4)
Postbank Nederl.(2)
Postbank Obligatie
Postbank Opk.Land(4) 32.76
Postbank Vastgoedfds 31.35
Postbank Wereldm.(2) 25.86
Robeco 2160
RO AFRIKA FONDS 90.80
Robeco Balanced Mix 47.76
Robeco Commodities
Robeco Divirente
Robeco Duurz.Aand A 40.67
Robeco Dynamic Mix 37.16
Robeco Euro Obl.Div.
Robeco Growth Mix
Robeco High Yld Obl.
Robeco HollandsBezit 24.37
Robeco Hoog Dividend 18.03
Robeco L. Cycle A12
Robeco L. Cycle B15
Robeco L. Cycle C 20
Robeco L. Cycle D 25
Robeco L. Cycle E 30
Robeco L. Cycle F 35
Robeco L Cycle G 40
Robeco Private Eq.
Robeco Safe Mix
Robeco Solid Mix
Robeco Young Dynamic 11.29
Rolinco 19.13
Rolinco 6,50% CumPr 42.95
Rorento 43.43
SNS Amerika Aand.Fds 11.54
SNS Azie Aand.Fonds 15.16
SNS Duurzaam Aandfds 20.31
SNS Euro Aandelen 23.28
SNS Euro Liquiditeit 22.66
SNS Euro Mixfonds 25.02
5.67
35.18
18.92
31.28
21.11
23.06
47.35
21.96
48.22
47.70
46.72
46.37
46.01
45.81
45.80
127.50
44.46
43.77
34.56
16.65
19.03
24.99
20.54
6.21
19.58
5.94
35.73
19.33
33.19
32.23
26.43
23.18
92.60
48.40
29.99
21.10
41.66
37.89
23.15
48.17
22.03
24.72
18.03
48.37
47.86
46.95
46.61
46.23
46.01
46.03
124.00
44.75
44.23
11.50
19.62
42.95
43.56
12.21
15.67
20.16
23.07
22.65
24.98
SNS Euro Obligatief.
SNS Euro Vastgoedfds
SNS Hoogdividend
SNS Ned.Aandelenf.
SNS Opk Land Af
SNS Optimaal Blauw
SNS Optimaal Geel
SNS Optimaal Oranje
SNS Optimaal Paars
SNS Optimaal Rood
SNS Wereld Aand.Fds
streetTRACKSSM AEX
T&P Allegretto Fd
Triodos Groenfonds
Triodos MeerwAand.B
Triodos Meerw.Mix
Triodos Meerw.Obl.C
Triodos Vastgoed
TriodosCultuurfonds
Value Gain Mix Fd.
VastNed Offices
VastNed Retail
W.P StewartHold.Fund
Wereldhave
Wéreldhave o/naam
23.77
23.84
38.37
38.25
19.55
19.68
45.92
46.56
20.98
21.30
25.02
25.09
27.08
27.17
29.33
29.59
12.78
13.05
29.27
29.66
14.36
14.71
41.19
41.54
9.67
9.74
55.57
55.75
22.71
22.97
25.90
26.14
27.43
27.54
7.02
7.02
24.71
24.82
70.00
70.00
17.32
16.50
52.07
52.92
158.29
163.69
72.06
74.11
1.90
1.90
KNVB
K N LT B official lupplier
www.pietzoomers.com
