PIET ZOOMERS WENST HET NEDERLANDS
OLYMPISCH TEAM VEEL SUCCES!
PIET ZOOMERS
KNHB
1 4 I Zaterdag 9 augustus 2008 PZC
AANDELEN
AECON
Ahold, Kon.
Akzo Nobel
ArcelorMittal
ASML Holding
Corio
DSM, Kon.
Fortis
Heineken
ING Groep
KPN, Kon.
Philips. Kon.
Randstad
Reed Elsevier
Royal Dutch Shell A
SBM Offshore
TNT
TomTom
Unibaii-Rodamco
Unilever cert.
Wolters Kiuwer
slotabs.versch.
7.78 +0.14
8.64 +0.29
39.50 +0.43
52.88 -1.82
15.79 -0.01
49.45 +0.12
38.38 +0.07
9.45 +0.17
33.09 +1.29
22.40 +0.06
11.53 +0.53
22.66 +0.43
19.49 +0.11
11.24 +0.48
22.38 -0.22
14.64 +0.12
25.36 +0.59
15.99 +0.87
144.50 +1.50
18.74 +0.66
16.26 +0.46
%1i.
-42.65
-4.67
-33.72
+15.13
-28.14
-9.76
+2.46
-60.20
-26.47
-30.00
+2.76
-22.33
-60.08
-15.54
-20.41
-49.83
-17.82
-64.17
-19.67
-15.62
-25.72
600 8 aug 408,52 +2,83
<1 jaar terug
400
350
8 aug 4,43 -0,00
1 jaar.
terug
1 jaar terug
AANDELEN
AANDELEN
Aaiberts Industries
AMG
Arcadis
ASM International
BAM Groep, Kon;
BinckBank
Boskalis Westm.,Kon.
Crucell
CSM
Draka Holding
Eurocommercial Prop.
Fugro
Heijmans
Imteeh
LOGICA
Nutreco Holding
Oce
Ordina
SNS Reaal
USG People
VastNed Retail
Vopak, Kon.
Wavin
Wereldhave
Wessanen, Kon.
STIJGERS
Sopheon Plc
Scnuitema
Oce
Porceleyne Fles
Heijmans V
DALERS
Tie Holding
Exendis
Fugro
ArcelorMittal
Wegener
DIVERSEN
Goud en Zilver
Goud onbewerkt
Goud bewerkt
Zilver onbewerkt:
Zilver bewerkt
Olie
New York WTI spot
Wisselkoersen
Eüro/US dollar
Euro/Brits pond
Euro/Japanse yen
10.78
47.29
14.00
17.19
10.75
6.34
34.06
11.73
23.34
19.55
29.56
47.34
17.07
15.81
1.47
43.77
7.03
8.44
12.53
11.12
52.07
38.30
5.99
72.06
6.57
+0.18 -43.94
+0.29 +42.01
+0.05 -32.80
+0.14 -14.09
+0.23 -48.37
-0.01 -40.58
+0.25 +21.64
+0.32 -28.26
+0.39 -14.32
+1.00 -47.62
-0.57 -22.54
-1.76 -0.46
+1.14 -57.62
+0.26 -23.51
+0.05 -36.64
+0.77 -12.46
+0.56 -56.60
+0.23 -43.70
+0.26 -18.90
+0.42 -58.94
+0.65 -11.45
+0.14 -6.36
+0.19 -65.77
+0.92 -24.39
+0.10 42.67
vorig slot X
0.16 0.18 12.50
22.88 25.70 12.33
6.47 7.03 8.66
19.75 21.45 8.61
15.93 17.07 7.16
0.11 0.10 -9.09
3.20 3.00 -6.25
49.10 47.34 -3.58
54.70 52.88 -3.33
8.95 8.66 -3.24
bied laat
18033.00 18487.00
19213.00
327.00 350.00
377.00
slot vorig 1 j.
118.48 -2.19 +64.49
1.5074 -0.0397 +9.2794
0.7841 -0.0085+15.6575
165.6100 -3.5500 +0.6748
slot
abs. versch.
X1j.
ABN Amro Hold. pref.
-16.09
Accell Group
25.19
+0.44
-28.84
AmsterdamCommodities
4.12
+0.01
-7.00
Ajax
7.40
0.00
-12.43
Air France-KLM
18.36
+0.91
-43.02
Alanheri
10.60
+0.05
-28.38
AMT Holding
5.95
0.00
-37.89
Antonov
0.35
+0.01
-65.00
Baan Company
A ,L:
-7.89
Ballast Nedam
22.13
+0.63
-39.99
BAM, Kon. Conv.pr.F
-50.13
BAM, Kon. niet cnv.p
0.00
Batenburg Beheer
24.28
+0.78
-20.39
BE Semiconductor Ind
3.19
-0.02
-31.10
Begemann G.Kon.crt.A
1.20
+0.05
+31.87
Beter Bed
9.89
+0.16
-62.32
Bever Holding
5.80
-0.05
-12.78
Blue Fox Enterprises
2.00
+0.05
-37.30
Brill, Kon.
19.25
-0.04
-18.09
Brunei International
14.31
-0.10
-33.41
Ten Cate, Kón.
26.95
0.00
-10.88
Crown Van Gelder
9.82
+0.11
-45.02
Ctac
4.20
+0.10
-14:29
De Nederlandse CMP
8.30
+0.01
-28.45
De Vries Robbé Groep
0.32
0.00
-69.81
DICO International
0.25
0.00
-93.52
DOCdata
6.16
+0.12
-4.94
DPA Flex Group
4.10
+0.15
-51.76
Eriks Group
43.40
+0.46
-31.11
Exact Holding
20.80
+0.30
-23.95
Exendis
3.00
-0.20
-28.91
Fornix Biosciences
9.93
-0.04
-50.50
Galapagos
5.59
+0.19
-28.33
Gamma Holding
24.00
+0.80
-62.56
Gamma 5% P. Wd.
V TC; TL
-8.75
Gouda Vuurvast
-30.30
Grontmij
25.90
+1.27
-31.84
Groothandelsgebouwen
+7.73
HAL Trust Unit
71.30
+1.35
-13.84
Heineken Holding
30.81
+0.71
-20.74
HES Beheer
22.30
-0.49
+6.19
HITT
Holland Colours
Hunter Douglas Prf
Hunter Douglas
ICT Automatisering
ING Europe Bonus
ING URIC BRIC 11
ING Liric USA 2
- -20.90
0.00 -24.47
0.00 +22.22
-0.51 42.39
+0.09 46.43
- -15.46
117.50 +0.05 -5.52
1.45
33.99
0.33
39.99
7.42
OctoPlus
OPG Groep
Oranjewoud
PEHAC
PB RENTE GAR3 14
PB RENTE GAR1 12
PB RENTE GAR2 12
PB RENTE GAR4 14
Pharming Group
PHILIPS BUY BACK
Porceleyne Fles
Punch Graphix N.V.
Qurius
RoyalReesink
Rood Testhouse
Royal Dutch Shell B
RSDB
Samas
Schuitema
Simac Techniek
Sligro Food Group
Smit International
5NS AEX Garantplan
SNS Azie GarantPlan
SNS EuropaGarantPlan
SNS TripleBest cert.
Sopheon Plc
Spyker Cars
Stern Groep
Super de Boer
Telegraaf Media Grp
Tie Holding
Tiscali
TKH Group
TMC
Nedfield
Unil. 4% AfLC.Pr
Unil. 6% C.Pr.
Unil. Crt. 7% C.Pr.
Unil. 7% C.Pr.
Unilever
Unit 4 Agresso
Vivenda Media Group
Wegener
1.18
11.60
5.85
7.40
19.13
20.83
20.08
18.42
0.94
21.45
4.07
0.51
90.00
0.37
21.92
36.90
2.45
25.70
1.95
21.00
55.00
131.00
101.00
135.15
0.18
5.13
25.99
3.50
17.78
0.10
1.52
14.60
10.59
3.20
0.00
+0.50
+0.13
+0.01
+0.12
-0.10
+0.12
+0.12
+0.01
+1.70
-0.01
0.00
0.00
-0.01
-0.38
+0.11
-0.02
+2.82
0.00
+0.02
+3.19
0.00
0.00
+0.15
+0.02
-0.12
+1.24
+0.14
+0.12
-0.01
-0.01
+0.08
0.00
+0.08
43.00 0.00
18.87
14.31
0.08
8.66
+0.71
+0.12
0.00
-0.29
-75.47
47.27
-7.44
+2.49
-13.83
-14.63
-13.07
-6.21
-64.12
-0.92
-33.82
-54.46
-25.55
-33.93
-23.22
-12.56
-53.42
+11.02
-24.71
-37.59
-13.22
-14.15
-5.07
-15.83
-8.37
-37.93
-13.93
-33.17
-24.57
-28.91
-64.29
-17.32
-19.16
-24.09
-59.18
-16.42
-14.85
+1.29
-11.34
-15.61
-29.30
-79.49
-51.35
AANDELEN
AEGON
Air Liquide
Alcatel-Lucent
Allianz SE
ArcelorMittal
AXA
Banco Biib.Viz.-Arg.
Banco Santander SA
BASF
Bayer
BNP Paribas
Carrefour
Credit Agricole
Daimler AG
Danone
Deutsche Bank
Deutsche Boerse
Deutsche Telekom
E.On
Enel SpA
ENI
Fortis
France Telecom
GDFSuez
slot abs.versch. Xlj.
7.78
83.05
4.15
112.47
52.87
22.24
11.91
12.11
39.93
54.50
64.40
36.74
14.67
41.77
49.41
62.61
6844
11.41
39.30
6.39
21.09
9.45
20.21
37.60
+0.14 42.65
-0.27 -5.26
+0.07 -50.95
+0.44 -30.30
-1.86 +7.55
+0.88 -26.04
+0.18 -34.56
+0.05 -13.93
+0.02 -15.43
-1.16 +0.52
-0.27 -24.64
+1.84 -30.15
-0.19 45.08
+1.56 -35.30
+1.41 -1020
+0.64 -39.00
-1.41 -19.08
+0.10 -12.74
-0.97 +0.79
+0.05 -14.92
-0.51 -17.46
+0.17 -60.20
0.00 -3.30
-0.70 +10.30
BANKPAPIER
Advieskoersen GWK Travelex van 08 Aug
(17.00 uur) tot 11 Aug (tot 17.00)
euro/amerik.dollar
euro/austr.dollar
euro/canadese dollar
euro/deense kroon
euro/engelse pond
euro/hong.forint
euro/hongkong dollar
euro/israel shekel
euro/japanse yen
euro/noorse kroon
euro/poolse zlotty
euro/tjech.koruna
euro/turkse lira
euro/zweedse kroon
euro/zwitserse frank
Generaii Assicur
Iberdrpja
ING Groep
Intesa Sanpaolo
LVMH
Munchner Ruckvers.
Nokia Oyj
Oreal (L)
Philips, Kon.
Renault
Repsol YPF
RWE
Salnt-Gobain
Sanofi-Aventis
SAP
Schneider Electric
Siemens AG
Societe Generale
Telecom Italia SpA
Telefonica
Total
UnicreditSpA
Unilever cert.
Vinci
Vivendi"
Volkswagen
22.89
8.52
22.40
3.84
72.65
109.31
17.80
71.34
22.66
58.60
20.63
75.97
42.20
48.46
38.14
72.24
79.26
68.90
1.14
16.60
47.46
3.93
18.74
39.05
26.36
200.54
-0.15 -25.05
+0.04 -18.90
+0.06 -30.00
-0.01 -33.00
+1.43 -12.99
-1.69 -15.46
+0.12 -20.82
+2.57 -18.70
+0.43 -2233
+2.56 41.38
+0.09 -28.04
-0.01 -5.03
+0.16 48.38
+1.92 -21.01
+0.23 4.69
+0.70 -25.92
+0.26 -16.13
-0.29 45.04
+0.03 42.56
+0.08 -7.73
-0.71 -15.17
-0.07 -38.63
+0.66 -15.62
+1.21 -23.24
+0.39 -13.79
+3.84 +43.80
73.48
+2.30
-16.64
31.76
-0.04
-14.37
24.87
+1.03
-62.59
37.81
+1.41
-39.95
30.97
+0.66
-23.25
32.25
+0.73
-35.11
67.86
+3.17
-33.94
70.90
+1.97
-12.36
84.40
+0.97
+0.08
19.39
+0.92
-60.82
55.41
+1.40
-0.81
45.31
+1.95
-8.34
78.72
+1.28
-10.44
29.64
+1.07
-26.74
10.03
+0.28
-71.19
45.82
+0.31
-7.25
26.37
+1.89
-30.24
128.81
-0.24
+14.01
24.23
+0.56
-1.82
71.55
+0.90
+14.50
41.07
+1.26
-11.70
65.67
+3.81
+30.58
35.95
+1.07
-31.34
28.13
+0.74
-6.23
19.84
+0.63
-19.38
69.63
+2.15
+6.86
66.86
+2.12
-9.71
34.59
+0.89
-19.55
57.86
+0.90
+19.50
32.03
+1.11
-6.59
1,6459
1,4130
1,8538
1,4906
1,7516
1,4101
8.1349
6.5609
0,8559
0,7346
259.6400
202,5000
13,0300
10,2300
5.9800
4.6100
180,8800
146,2000
8.7212
7.0337
3,6180
2,7800
26,6100
20.8700
1,9575
1,5268
10.2370
8.2562
1.7700
1.5210
GWK Travelex)
ING Postb.China 2009 40.25 -0.30 -3.01
BELEGGINGSFONDSEN
ING Groep eert.
INGTop25 Garantie
+11.67
-25.13
InnoConcepts
10.19
-0.01
-39.49
Jetix Europe
15.53
-0.37
-12.75
Kardan
7.73
+0.11
-29.66
Kas Bank
25.71
+0.10
+2.80
Kendrion
15.35
0.00
-27.25
KPN Inkoop. Kon.
Van Lanschot
59.35
-0.01
-20.34
Macintosh Retail Gr.
12.64
+0.52
-56.82
Moolen Holding
NWENEDAMRYPBK
5.44
-0.04
+39.13
-5.71
Nedap
26.25
0.00
-26.88
Neways Electronics
7.18
+0.08
-48.35
Nyloplast
22.40
0.00
-6.67
Nyse Euronext
27.13
-0.64
-50.67
STAATSLENINGEN
2 3/4 nl 03-09
99.26
+0.02
+1.53
2.75 nl 05-09
98.89
+0.05
+1.54
3 3/4 nl 04-14
97.68
+0.12
+1.91
3 3/4 nl 99-09
99.32
-0.14
+0.55
3 nl 04-10
98.30
+0.07
+1.60
3.25 nl 05-15
94.04
+0.15
+2.31
3.75 nl 06-23
90.58
-0.10
-0.14
41 /4 nl 03-13
100.44
+0.13
+1.48
4 nl 05-37
88.08
-0.28
-2.35
51/2 nl 00-10
102.40
+0.09
-0.39
5 nl 01-11
102.27
+0.10
+0.32
7 1/2 nl 93-23
129.73
-0.07
-1.31
71 /2 nl 95-10
105.74
+0.76
-2.18
INDEXEN
All Share Index
Amst. AEX-index
Amst. AMX-index
Brussel Bel-20
Dow Jones
Euronext-100
Eurostoxx-50
Eurotop-100
Frankfort Dax-30
Hang Seng
Londen FTSE-100
Madrid lbex-35
Milaan Mibtel-30
Nasdaq Composite
Next-150
Nikkei-225
Parijs Cac40
S&P 500
Zurich SM
slot abs. versch
633.29 +3.88
408.52 +2.83
572.66 +7.55
3068.44 +21.63
1173432+302.89
778.87 +6.71
3408.48 +11.23
2524.15 +15.63
6561.65 +18.16
21885.21 -218.99
5489.20 +11.70
11799.90 +82.40
29715.00 -130.00
2414.10 +58.37
1462.58 +9.11
13168.41 +43.42
4491.85 +34.42
1296.30 +30.24
7262.10 +80.03
-22.49
-23.06
-21.07
-28.99
-14.08
-23.29
-21.90
-21.82
-13.73
-2.89
-14.15
-21.36
-27.33
-7.61
-23.54
-22.67
-21.87
-13.44
-18.99
EURO
AMSTERDAM - De Europese beur
zen wisten gisteren hun verliezen van
eerder op de dag in winsten om te zet
ten, nadat de indices op Wall Street
flink waren opgelopen. Een dalende
olieprijs was daarvan de belangrijkste
oorzaak. De AEX-index van grote fond
sen in Amsterdam sloot 0,7 procent ho
ger op 408,52 punten. De MidKap
stond 1,3 procent in de plus op 572,66
punten. De beurzen in Frankfurt, Lon
den en Parijs wonnen tussen de 0,2 en
0,8 procent.
Beleggers hopen dat door de dalende
olieprijs de inflatie zal afzwakken en
consumenten meer zullen uitgeven aan
andere producten.
Verzekeraar Aegon liet gisteren een flin
ke plus zien van 6 procent en krabbel
de daarmee op van de koersval donder
dag na tegenvallende halfjaarcijfers. Te-
lecomconcern KPN steeg met bijna 5
procent op geruchten dat het Spaanse
Telefonica het bedrijf over zou willen
nemen. Grootste daler in de AEX was
staalconcern ArcelorMittal. Het con
cern heeft werd op de beurs 3,3 pro
cent minderwaard.
Naam
slot
vorige week
AABHilncEqFD 63.58
ABN Amro AEX Index F 414.98
ABN Amro All In Fund 50.75
ABN AMRO All Income 44.60
ABN AMRO AsiaPacific 53.16
ABN Amro Euro Obl.Fd 95.95
ABN Amro Global Fund 75.55
ABN Amro Global Prop 49.05
ABN Amro Groenfonds 34.79
ABN Amro Hgh IncProp 33.33
ABN Amro Netherlands 128.91
AAB PREM DIV FD 45.40
ABN Amro Pr.Sec.Am. 51.57
ABN Amro Pr.Sec.Eur. 51.01
ABN Amro Pr.Sec.F.E. 31.34
ABN Amro SmCo Neth. 86.62
ABN Amro TransEurope 117.35
Allianz H.Amerika 14.49
Allianz H.E.Selectie
Allianz H.Fund
Allianz H.Obligatie
Allianz H.Pacific
Allianz H.Selectie
Allianz H.Wereld
Allianz Hol EU 11
ASIAN CAP HOLD A
Asian Cap Hold.B
ASN Aandelenfonds
ASN MilieuWaterfonds 15.23
ASN Mixfonds 59.08
ASN Obligatiefonds 25.61
ASN Small&Midcap 21.43
Achmea Euroland.Aand 17.52
Achmea Euroland.Mix 23.04
Achmea Euroland,Obi. 25.17
Achmea Nederl.Aand. 15.44
Achmea Wereld Aand. 13.58
CIF Global Equity 14.25
Columbia Securities 263.09
Delta Deelneming.Fnd 44.95
Delta Lloyd Dollar 7.75
Delta Lloyd Donau 28.45
Delta Lloyd Eur. Fnd 6.73
31.40
68.19
62.71
57.27
77.85
27.77
63.51
109.00
76.47
52.71
slot
64.16
422.13
50.81
44.83
54.05
96.45
74.33
49.57
38.52
33.87
131.07
45.72
52.20
51.82
31.90
89.26
113.53
14.74
31.55
69.34
63.08
58.21
78.37
28.13
63.73
103.49
80.00
53.96
15.57
59.90
25.78
21.90
17.86
23.35
25.36
15.72
13.73
14.25
246.63
44.68
7.84
27.44
6.77
Delta Lloyd Euro Cr.
Delta Lloyd Euro De.
Delta Lloyd Investm.
Delta Lloyd jade Fnd
Delta Lloyd Mix
Delta Lloyd Nederl.
Delta Lloyd Rente
Delta Lloyd Sel. Div
Diamonds Trust
DIM Vastgoed
DresVPV EUR ValFd
DresVPV Income Fund
Ducatus
EurAssets Trust
EUROCASTLE INVEST.
Eurocommercial Prop.
European Capital Hid
Faxtor Credit Value
Fortis Obam
Friesland Aandelen
Friesland Eurorente
Himalayan Fund N.V.
Homburg Invest CI.A
IdB Alchemy
Idb Emerg Comp
IdBEq.income
IdB Glob.Conv
IdB MM Intl.Equity
IdB MM RealEstate Eq
IdB Sustain.Value Fd
ING AEX Shadow
ING Basic Materials
ING Biotechnologie
ING Comm Tech Fonds
ING Daily Con.Goods
ING Dutch Fund
ING Duurzaam Rend.
ING DYN MIX1 FD
ING DYN MIX2 FD
ING DYN MIX3 FD
ING DYN MIX4FD
ING DYN MIX5 FD
ING Emerg.East.Eur.F
ING Energy Fund
ING Euro Credit
10.11
10.18
ING Euro Obligatie
30.08
30.24
ISHARES ESTOXX MID
38.62
39.30
22.46
22.28
ING Europ.Smali Caps
40.48
42.04
ISHARES ESTOXX SML
23.17
23.95
6.30
6.31
ING Europe Fund
21.52
21.84
ISHARES ESTOXX VAL
26.42
26.98
5.97
6.03
ING Europe Growth
18.41
18.34
ISHARES EGOV1 -3
131.08
131.21
9.81
9.86
ING Financials Fund
15.30
15.44
ISHARES EURO STX50
33.11
34.02
7.08
7.21
ING FirstClass Obli.
23.25
23.32
ISHARES EUROP EXUK
23.38
23.66
11.97
12.07
ING Global Fund
46.28
46.42
ISHARES EUROPE
18.10
18.13
7.72
7.92
ING Global Growth
18.47
18.40
ISHARES FTSE100
6.81
7.07
132.25
132.25
ING Health Care Fund
20.03
20.46
ISHARES INFRA GLO
18.50
18.20
14.10
14.09
ING High Yield Obli.
23.31
23.26
ISHARES ISLAM EM
13.88
13.88
28.01
29.03
ING Hoog DivAandelen
22.12
22.61
ISHARES ISLAM USA
15.37
15.37
26.94
26.95
ING I.T.Fund serie 1
25.85
26.90
ISHARES ISLAM WRLD
16.61
16.61
29.85
29.50
ING Industrials Fund
34.51
34.31
ISHARES JAPAN
7.62
7.64
8.11
8.80
5.05
ING Internet Fund
12.22
12.68
ISHARES KOREA
19.89
19.93
4.87
ING japan Fund
9.99
9.52
ISHARES PRIVATE EQ
10.71
11.50
30.44
29.56
ING Luxury Con.Goods
22.56
23.07
ISHARES BRAZIL
39.65
37.75
221.00
220.00
ING North America
16.86
17.03
ISHARES EASTE10/40
26.33
24.90
21.06
20.55
ING Obligatie Fonds
11.97
12.06
ISHARES MSCILATAM
17.37
16.87
67.17
65.09
ING Onroerend Goed
59.76
59.26
ISHARES N-AMERICA
16.30
16.87
19.57
19.77
ING OPP AAND FONDS
22.14
22.07
ISHARES PROP EURO
24.05
24.60
24.04
23.99
ING Premium Dividend
20.78
21.06
ISHARES PROP ASIA
16.02
16.00
46.85
49.10
ING Telecom Services
27.73
27.78
ISHARES PROP GLO
13.62
14.01
2.29
2.36
ING Utilities Fünd
50.12
48.88
ISHARES PROPUS
13.36
13.92
24.80
24.85
ING Verre Oosten
29.48
28.70
ISHARES S&P 500
8.14
8.36
24.82
24.81
Intereffekt E.Africa
17.45
17.36
ISHARES STOXX 50
28.40
28.95
43.04
44.63
INTEREFFEKT CHINA
6.35
6.20
ISHARES US T1-3
79.46
82.05
45.03
43.76
Intereffekt IndiaWar
1.55
1.91
ISHARES TAIWAN
20.38
21.90
170.15
173.35
IntereffektJap.AandB
10.16
10.02
ISHARES TIMBER
12.26
12.26
99.12
99.70
Intereffektja p. Wa rr A
0.43
0.42
ISHARES TURKEY
24.27
23.64
24.08
24.31
ISHARES AEX
39.48
41.01
ISHARES WATER
16.62
17.20
41.03
41.73
ISHARES BRIC 50
21.65
20.99
ISHARES WORLD
18.64
19.32
59.02
54.74
ISHARES CHINA 25
83.61
82.97
Lansch Glob.eq.fd nv
32.72
32.48
14.58
14.56
ISHARES CLEAN NRGY
17.89
17.76
Lanschot Euro Credit
41.73
41.90
3.72
3.84
ISHARES ASIA PACIF
19.95
19.75
Orange Global Bond
51.22
51.85
34.74
35.59
ISHARES E CORP BD
113.08
114.00
LANSCHOT MS DEF
23.03
23.16
55.42
56.52
ISHARES EFIRST100
24.55
24.92
LANSCHOT MS GRO
21.56
21.65
15.36
15.55
ISHARES EFIRST80
10.45
10.78
LANSCHOT MS NEU
22.61
22.70
23.41
23.52
ISHARES EGOV15-30
144.76
149.00
LANSCHOT MS OFF
20.73
20.75
22.07
22.16
ISHARES E GOV3-5
136.08
137.20
Lanschot Opportunity
Leveraged Cap.Hid.A
40.49
40.55
20.36
20.35
ISHARES EGOV7-10
140.30
143.00
261.00
264.35
19.28
19.30
ISHARES EINF-LINK
165.24
165.69
Leveraged Cap.Hld.B
196.00
196.20
17.38
17.38
ISHARES EASTEX-JP
25.13
25.20
MARKACC AFRIC40
22.00
22.00
77.58
73.97
ISHARES EM MARKETS
25.81
25:57
MARKACC AMXGLD
107.38
93.16
53,83
52.02
ISHARES ESTOXX DIV
23.36
24.08
MARK ACC DAXASIA
23.03
23.03
23.40
23.54
ISHARES ESTOXX GRO
24.68
25,03
MARK ACC DAXBRIC
43.87
43.87
MARK ACC DAXRUSS 48.59
MARK ACC RICI 32.11
MARKACC RICIA 102.47
MARK ACC RICI M 101.76
MARK ACC SETXEUR 18.82
Mastermix GI.Mixfund 19.80
MEI RUSLAND MID FO 17.65
MEI-Roe.en Bul.Fnd. 22.13
MEI-Tsj.&SIow.Fd 38.80
MEI REAL Estate 29.55
ML Com. Ind. Ext. 11438.75
Nieuwe Steen Inv. 17.45
OHRA Aandelen Fonds 15.02
OHRA Care Fund 15.89
OHRA Techn.Trend Fd. 7.06
OHRA Milieutechn.Fd. 18.29
OHRA New Energy Fds 11.15
OHRA Oblig.Div.Fds 28.97
OHRA Onroerend Coed 57.10
OHRA Spaardividend 20.50
OHRA Totaal Fonds
Optimix America Fund
Optimix Emerging (F)
Optimix Europe D
Optimix Income C
Optimix Mix Fund (E)
Ora nge Eur. Dividend
Orange Eur.HighDivi.
Orange Eür.Midca p Fd
Orange Eur.Property
Orange Eur.Smallcap
Orange Fund
Orange GI.High Div.
Orange Oranje Part.
Ora nge SeNSe Fund
Phoenix Fund
Postb. Europ. Aand.
Postb. Europ. SmCps
Postbank Aandelen(l)
Postbank Amerika (3)
Postbank Bëleg.fonds
Postbank Biotec.jT 0)
Postbank Com.Technol
Postbank Duurz.A(11)
Postbank Easy Blue
22.33
5.77
40.96
97.94
33.37
28.21
7.36
6.75
18.82
16.74
24.04
42.00
20.58
73.25
22.50
25.11
21.93
22.32
47.12
16.46
33.09
13.84
7.63
18.18
21.19
48.59
30.91
100.68
99.00
19.27
19.93
17.48
22.76
38.57
29.13
11087.63
17.28
15.29
16.40
7.23
18.17
11.03
29.22
57.78
20.56
22.58
5.89
40.77
99.35
33.57
28.28
7.45
6.81
19.20
17.04
24.58
42.61
20.79
73.25
22.77
25.15
22.20
23.17
47.12
16.62
33.07
13.77
7.83
18.30
21.42
Postbank Euro Oblig.
Postbank Farmaciefds
Postbank Fin.Wrld(3)
Postbank Hoog Div.6
Postbank Hoog DivObl
Postbank Internetf.
Postbank IT Fonds(1)
Postbank Multimed(4)
Postbank Nederl.(2)
Postbank Obligatie
Postbank Opk.Land(4)
Postbank Vastgoedfds
Postbank Wereldm.(2)
Robeco
RO AFRIKA FONDS
Robeco Balanced Mix
Robeco Commodities
Robeco Divirente
Robeco Duurz.Aand A
Robeco Dynamic Mix
Robeco Euro Obl.Div.
Robeco Growth Mix
Robeco High Yld Obl.
Robeco HollandsBezit
Robeco Hoog Dividend
Robeco L. Cycle A12
Robeco L. Cycle B 15
Robèco L, Cycle C 20
Robeco L. Cycle D 25
Robeco L. Cycle E 30
Robeco L. Cycle F 35
Robeco L. Cycle G 40
Robeco Private Eq.
Robeco Safe Mix
Robeco Solid Mix
Robeco Yoüng Dynamic
Rolinco
Rolincö 6,50% CumPr
Rorento
SNS Amerika Aand.Fds
SNS Azie Aand.Fonds
SNS Duurzaam Aandfds
SNS Euro Aandelen
SNS Euro Liquiditeit
SNS Euro Mixfonds
34.26
34.44
15.82
16.11
19.04
19.10
24.40
24.87
20.95
20.78
5.64
5.83
17.92
18.58
5.59
5.67
34.50
35.18
18.78
18.92
33.77
32.76
31.61
31.35
25.30
25.86
22.22
22.60
93.49
90.80
47.37
47.76
32.35
31.28
21.05
21.11
40.49
40.67
36.58
37.16
22.93
23.06
46.76
47.35
22.27
21.96
23.93
24.37
17.53
18.03
48.12
48.22
47.59
47.70
46.65
46.72
46.30
46.37
45.91
46.01
45.78
45.81
45.79
45.80
120.61
127.50
44.31
44.46
43.50
43.77
11.07
11.29
18.96
19.13
42.95
42.95
43.19
43.43
11.43
11.54
15.77
15.16
20.21
20.31
23.07
23.28
22.63
22.66
24.87
25.02
DOW
3MCo
ALCOA Ine
Amer.Intl.Group
Amer.Express
AT&T Ine
Bank of America Corp
Boeing Co
Caterpillar Ine
Chevron Corp
Citigroup Ine
Coca-Cola
DuPont de Nemours
ExxonMobil Corp
General Electric
General Motors
Hewlett-Packard
Home Depot
IBM
Intel Corp
Johnson Johnson
JPMorgan Chase Co
McDonald's Corp
Merck Co
Microsoft Corp
Pfizer Ine
Procter Gamble
United Technologies
Verizon Commun.
Wal-Mart Stores
Walt Disney Co
WALLSTREET
NEW YORK - Beleggers op Wall
Street waren gisteren in jubelstem
ming. Optimisme over de dalende olie
prijs oversteeg zorgen over de Ameri
kaanse huizenmarkt. De Amerikaanse
effectenbeurzen namen een hoge
vlucht en stegen ruim 2 procent.
De toonaangevende Dow-Jonesindex
sloot 2,6 procent hoger op 11.734,32
punten. De breed samengestelde S&P
500 won 2,4 procent tot een stand
van 1296,32 punten. De technologie-
beurs Nasdaq steeg met 2,5 procent
tot 2414,10 punten. De prijs van een
vat lichte Amerikaanse olie daalde op
de termijnmarkt 4,2 procent tot iets
onder de 115 dollar. Dankzij de dalen
de olieprijs waren er winsten in alle
sectoren. Zo waren luchtvaartmaat
schappijen in trek. United Airlines en
American Airlines wonnen respectieve
lijk 15,8 en 9 procent. Onder meer be
drijven die zich richten op consumen
ten profiteerden van de positieve stem
ming. Bouwmarktketen Home Depot
voerde met een plus van 7,7 procent
de Dow aan. Ook fastfoodketen McDo
nald's zag zijn koers stijgen.
SNS Euro Obligatief.
SNS Euro Vastgoedfds
SNS Hoogdiviaend
SNS Ned.Aandelenf.
SNS Opk Land Af
SNS Optimaal Blauw
SNS Optimaal Geel
SNS Optimaal Oranje
SNS Optimaal Paars
SNS Optimaal Rood
SNS Wereld Aand.Fds
streetTRACKSSM AEX
T&P Allegretto Fd
Triodos Groenfonds
Triodos Meerw.Aand.B
Triodos Meerw.Mix
Triodos Meerw.Obl.C
Triodos Vastgoed
TriodosCultuurfonds
Unifund Step-up
Value Gain Mix Fd.
VastNed Offices
VastNed Retail
W.P StewartHold.Fund
Wereldhave
Wereldhave o/naam
23.62
23.77
37.73
38.37
19.36
19.55
44.91
45.92
21.54
20.98
24.93
25.02
26.89
27.08
29.15
29.33
12.77
12.78
29.13
29.27
14.37
14.36
39.54
41.19
9.75
9.67
55.22
55.57
22.31
22.71
25.75
25.90
27.27
27.43
7.01
7.02
24.51
24.71
48.70
48.70
70.00
70.00
16.17
17.32
52.70
52.07
157.26
158.29
70.15
72.06
1.90
1.90
KNVB
KNLTB official supplier
www.pietzoomers.com
