TOTALE DAMES V00RJAARS/Z0MERC0LLECTIE
PIET ZOOMERS
1 4 Zaterdag 26 juli 2008 PZC
AANDELEN
AECON
Ahold, Kon.
Akzo Nobel
ArcelorMittal
ASML Holding
Corio
DSM, Kon.
Fortis
Heineken
INC Groep
KPN, Kon.
Philips, Kon.
Randstad
Reed Elsevier
Royal Dutch Shell A
SBM Offshore
TNT
TomTom
Unibail-Rodameo
Unilever cert.
Wolters Kluwer
AANDELEN
slotabs. versch.
%1i.
7.61
-0.49
-44.24
755
+0.15
-22.47
4195
+0.49
-31.51
49.80
+1.12
+5.26
14.57
+0.34
-36.22
47.92
-0.54
-14.09
34.14
+0.83
-6.75
9.60
-0.43
-61.45
29.66
-0.21
-36.34
21.00
-0.85
-33.67
10.95
+0.23
-7.09
21.71
-0.40
-29.62
1859
+0.12
-64.25
10.12
-0.06
-28.02
23.18
+0.19
-21.34
14.25
-0.15
-52.85
23.98
+1.98
-25.55
16.56
-0.18
-63.27
139.85
4.95
-21.25
18.70
+0.27
-19.57
14.22
-0.04
-36.60
600 25 jul 395,77 -0,88
1 Jaar terug
550
wM
lil
350
l|ll
AANDELEN
ABN Amro Hold. pref.
Accell Croup 25.00
AmsterdamComrriodities 4.20
Aalberts Industries
10.10
-0.15
49.73
AMG
45.93
-2.02
+37.93
Arcadis
14.06
-0.61
-33.21
ASM International
18.51
+0.01
-12.07
BAM Groep, Kon.
10.41
-0.33
-50.69
BinckBank
6.57
-0.60
-39.61
Boskalis Westm.,Kon.
33.48
-0.20
+19.57
Crucell
10.04
+0.20
-39.34
CSM
21.54
+0.34
-20.52
Draka Holding
17.64
-0.29
-55.57
Eurocommercial Prop.
29.61
-0.64
-21.50
Fugro
41.35
-0.78
-15.07
Heijmans
14.73
-0.44
-63.68
imtech
14.68
-0.08
-33 27
LOGICA
1.37
-0.06
-41.20
Nutreco Holding
39.50
-0.56
-22.34
Oce
6.23
-0.57
-64.64
Ordina
8.17
-0.32
48.32
SNS Reaal
10.75
-0.36
-36.20
USG People
9.89
-0.30
-67.89
VastNed Retail
50.85
-1.20
-16.75
Vopak. Kon.
37.62
+1.20
-13.08
Wavin
5.26
-0:06
-69.60
Wereldhave
67.85
-0.53
-29.14
Wessanen, Kon.
6.73
-0.07
46.03
STIJGERS
ING Groep eert.
Tie Holding
Nyloplast
OctoPlus
TNT
DALERS
Oce
BinckBank
AEGON
Corporate Express
Fortis
DIVERSEN
Goud en Zilver
Goud onbewerkt
Goud bewerkt
Zilver onbewerkt
Zilver bewerkt
Olie
New York WTI spot
Wisselkoersen
Euro/US dollar
Euro/Brits pond
Euro/Japanse yen
vorig slot
3.60 11.99 233.06
0.10 0.11 10.00
19-50 21.44 9.95
1.05 1.15 9.52
2200 23.98 9.00
6J50 6.23 -8.38
7.17 6.57 -8.37
8.09 7.61 -6.01
9.95 9.43 -5.23
10.03 9.60 -4.29
bied laat
18742.00 19196.00
19922.00
339.00 371.00
389.00
1.5734 *0.0057+14.4874
0.7888 -0.0002+17.8985
168.7700 -0.1500 +1.9450
Aiax
Air France-KLM
Alanheri
AMT Holding
Antonov
Baan Company
Ballast Neaam
BAM, Kon. Conv.pr.F
BAM, Kon. niet cnv.p
Batenburg Beheer
BE Semiconductor Ind
Begemann G,Kon.crt.A
Beter Bed
Bever Holding
Blue Fox Enterprises
Brill, Kon.
Brunei International
Ten Cate, Kon.
Corp Express Pref
Corporate Express
Crown Van Gelder
Ctac
De Nederlandse CMP
De Vries Robbé Groep
DICO International
DOCdata
DPA Flex Group
Eriks Group
Exact Holding
Exendis
Fornix Biosciences-
Galapagos
Gamma Holding
Gamma 5% P. Wd.
Gouda Vuurvast
Grontmij
Groothandelsgebouwen
HAL Trust Unit
Heineken Holding
HES Beheer
HITT
Holland Colours
Hunter Douglas Prf
Hunter Douglas
ICT Automatisering
ING Europe Bonus
ING LIRIC BRIC 11
ING Liric USA 2
ING Postb.China 2009 41.55
ING Groep cert.
ING Top25 Garantie
InnoConcepts
Jetix Europe
Kardan
Kas Bank
Kendrion
KPN Inkoop, Kon.
Van Lanschot
Macintosh Retail Gr.
Moolen Holding
NWENED AM HYP
Nedap
Neways Electronics
slot sbs. vusch. X1j.
•17.64
27.22
-6.67
7.10
16.38
10.55
5.99
0.35
2.07
19.41
+0.11
-0.09
0.05 -15.58
+0.40 -51.44
+0.29 -24.64
0.00 -36.95
-0.01 -69.57
0.00 -10.00
+0.26 -48.87
- -5959
0.00
+0.43 -10.80
+0.02 -36.84
- -4.35
•67.02
Nyloplast
Nyse Euronext
OctoPlus
OPG Groep
Oranjewoud
PEHAC
PB RENTE GAR3 14
PB RENTE GAR1 12
PB RENTE GAR2 12
PB RENTE GAR4 14
Pharming Group
PHILIPS B
21.44
30.16
1.15
12.45
5.46
7.38
18.44
20.22
1951
17.76
0.90
+1.94
-0.90
+0.10
-0.55
-0.03
0.00
+0.06
+0.06
-0.13
+0.08
-0.03
-2.99
-44.66
-76.63
-53.46
-1108
+5.43
-19.90
-19.12
-17.78
-13.07
25 jul 4,78 +0,05
1 jaajjspgi
15000 25 jul11370.69+21,41
1 jaar terug
L 1
/v
-w-t.
lWJ,-'-'i
I 10000
AANDELEN
5.99
+0.04
-13.06
1.81
0.00
-36.04
18.70
0.00
-18.70
13.99
-0.20
-37.24
24.61
+0.16
-19.63
-11.82
9.43
-0.52
-11.46
970
-0.16
-46.70
3.68
0.00
-21.70
7.90
0.00
-33.05
6.21
3.83
41.50
17.01
3.20
9.97
4.38
29.92
-77.30
- -92.95
-0.11 -4.46
-0.02 -55.47
-1.00 -37.22
+0.16 -40.29
-0.06 -27.27
+0.13 -55.13
+0.08 -47.42
-0.73 -57.26
- -17.05
23.39
68.45
27.27
21.80
-0.11 -36.44
- +7.22
-2.05 -17.03
-0.27 -32.73
+0.30 +7.65
- -28.42
33.98 0.00 -21.87
- +22.22
38.50 +0.50 -45.22
7.53 -0.27 47.89
- - -21.93
- -9.10
- - -3.04
-0.75 4.96
11.99 +8.39 +286.77
- -30.31
-0.09 -43.55
0.00 -8.89
-0.11 -34.47
-0.30 -3.14
-0.25 -29.66
9.06
15.99
7.70
26.50
15.20
59.95
1229
4.10
+0.90 -19.34
+0.21 -60.01
-0.08 -7.33
- +16.36
+0.10 -27.31
+0.09 -48.82
Porceleyne Fles
-8.69
Punch uraphix N.V.
401
-0.05
-36.65
Qurius
0.50
-0.01
-57.63
RoyalReesink
-25.62
Rood Testhouse
0.36
0.00
-37.93
Royal Dutch Shell B
23.00
+0.27
-23.66
RSDB
36.40
+0.67
-11.22
Samas
2.44
-0.01
-52.80
Schuitema
2152
-0.16
+1.16
Simac Techniek
1.92
-0.03
-27.55
Sligro Food Group
21.19
-0.22
-39.97
Smit International
59.33
-0.31
+1.42
SNS AEX Garantplan
8825
0.00
-15.96
SNS Azie GarantPlan
132.25
0.00
-4.51
SNS EuropaGarantPlan
-16.73
SNS TripleBest eert.
-9.46
Sopheon Plc
0,16
0.00
-46.67
Spyker Cars
5.49
+0.14
-21.57
Stern Groep
2454
-0.40
-38.19
Super de Boer
3.33
+0.09
-29.75
Tele Atlas
29.94
-0.04
+40.23
Telegraaf Media Grp
20.40
-0.59
-20.50
Tie Holding
0.11
+0.01
-62.07
Tiscali
1.48
-0.02
-26.32
TKH Group
14:94
-0.15
-18.80
TMC
10.59
0.00
-22.70
Nedfield
3.05
-0.04
-61.64
Unil. 4% Afl.C.Pr
-17.06
Unil. 6% C.Pr.
4150
-0.50
-16.67
Unil. Crt. 7% C.Pr.
-1.79
Unil. 7% C.Pr.
-11.34
Unilever
18.67
+0.16
-20.79
Unit 4 Agresso
14:35
+0.41
-31.70
Vivenda Media Group
0.09
0.00
-76.92
Wegener
9.49
+0.74
-49.49
STAATSLENINGEN
2 3/4 nl 03-09
99.20
-0.03
+1.59
2.75 nl 05-09
98.77
+0.05
+1.55
3 3/4 nl 04-14
95:38
-0.05
-0.68
3 3/4 nl 99-09
99.28
+0.03
+0.49
3 nl 04-10
97.85
0.00
+1.14
3.25 nl 05-15
91.51
-0.08
-0.65
3.75 nl 06-23
89.35
+0.90
-1.91
41/4 nl 03-13
98.36
-0.04
-0.76
4 nl 05-37
86.30
+0.22
-4.54
51/2 nl 00-10
101.77
-0.01
-1.16
5 nl 01-11
101.12
0.00
-0.93
71/2 nl 93-23
127.10
+0.07
-3.72
71/2 nl 95-10
105.32
-0.23
-3.31
slot
abs. versch. 5! Ij.
AEGON
7.61
-0.49
-44.24
Air Liquide
84.50
+1.50
-2.11
Alcatel-Lucent
3.95
+0.04
-60.07
Allianz SE
109.13
-5.26
-31.90
ArcelorMittal
49.77
+1.04
-1.51
AXA
18.90
-0.95
-36.85
Banco Bilb.Viz.-Arg.
Banco Santander SA
12.00
12.12
-0.25
-0.02
-34.50
-12.81
BASF
41.81
+0.46
-11.83
Bayer
55.95
+1.96
+5.69
BNP Paribas
64.80
+0.04
-20.74
Carrefour
35.00
+0.67
-33.42
Credit Agricole
Daimler AG
14.30
38.88
-0.32
+0.41
-45.45
-41.91
Danone
48.29
+3.44
-13.35
Deutsche Bank
59.57
-0.63
-41.19
Deutsche Boerse
75.22
-156
-13.77
Deutsche Telekom
10.93
+0.17
-15.40
E.On
120.19
+0.99
+2.88
Enel SpA
5.95
+0.17
-22.49
ENI
22.07
+0.30
-16.87
Fortis
9.60
-0.43
-61.45
France Telecom
19.40
+0.03
-2.51
GDF Suez
41.80
-0.68
+18.31
Generali Assicur
Iberdrola
ING Groep
Intesa Sanpaolo
LVMH
Munchner Ruckvers.
Nokia Oyj
Oreal(L)
1,7110
1,4688
1.7934
1,4421
1,7416
1,4020
8.1374
6,5629
0,8573
0,7358
253,8000
197,9500
13,5200
10,6200
6,0300
4,6500
183,2000
148,0700
8,8257
7.1181
3,5520
2,7300
25.8800
20,3000
10860
1,6270
10.3276
8,3293
1,7660
1,5170
BANKPAPIER
Advieskoersen GWK Travelex van 25 Jul
(17.00 uur) tot 28 Jul (tot 17.00)
euro/amerik.dollar
euro/austr,dollar
euro/canadese dollar
euro/deense kroon
euro/engelsepond
euro/hong.forint
euro/hongkong dollar
euro/israel shekel
euro/iapanse yen
euro/noorse kroon
eura/poolse zlotty
euro/tiech.koruna
euro/turkse lira
euro/zweedse kroon
euro/zwitserse frank
(Adyieskoersen - Bron: GWK Travelex)
INDEXEN
All Share Index
Amst. AEX-index
Amst. AMX-index
Brussel Bel-20
Dow Jones
Euronext-100
Eurostoxx-50
Eurotop-100
Frankfort Dax-30
Hang Seng
Londen FTSE-100
Madrid lbex-35
Milaan Mibtel-30
Nasdaq Composite
Next-150
Nikkei-225
Parijs Cac-40
S&P 500
Zurich SM
Repsol YPF
RWE
Saint-Gobain
Sanofi-Aventis
SAP
Schneider Electric
Siemens AG
Societe Generale
Telecom Italia SpA
Telefonica
Total
Unicredit SpA
Unilever cert.
Vinci
Vivendi
Volkswagen
2159 -0.61
7.98 -0.04
21.00 -0.85
3.69 -0.03
69.90 -0.15
107.88 -8.55
18.00 +0.44
66.14 -0.61
21.71 -0.40
56.82 +0.92
21.53 -0.15
75.52 +0.15
3.9.31 +2.63
47.20 +0.82
34.24 -0.51
70.26 +1.17
73.54 +1.04
61.20 -0.84
1.22 -0.01
16.12 -0.19
48.38 +0.71
3.97 -0.05
18.70 +0.27
37.42 +0.56
26.38 -0.61
206.09 +2.31
-21.54
-24.00
-33.67
-31.44
-14.84
-15.48
-12.41
-21.26
-29.62
-47.44
-23.54
-3.59
-52.19
-23.36
-15.02
-28.02
-26.24
-50.06
-39.83
-7.09
-16.54
-36.89
-19.57
-32.37
-18.27
+68.94
3MCo
ALCOA Inc
Amer.lntl.Group
Amer.Express
AT&T Inc
Bank of America Corp
Boeing Co
Caterpillar Inc
Chevron Corp
Citigroup Inc
Coca-Cola
DuPont de Nemours
ExxonMobil Corp
General Electric
General Motors
Hewlett-Packard
Home Depot
IBM r
Intel Corp
lohnson Ic
iPMorgan ChaseS Co
r
tJohnson
McDonald's Corp
Merck Co
Microsoft Corp
Pfizer Inc
Procter Gamble
United Technologies
Verizon Commun.
Wal-Mart Stores
Walt Disney Co
70.95
31.81
27.24
36.62
31.40
29.58
63.83
70.48
82.56
18.85
52.06
43.81
81.70
28.71
11.90
43.71
23.80
128.53
22.01
69.03
39.52
58.65
32.68
26.16
18.89
64.46
65.23
34.45
56.83
31.10
-0.10 -20.83
+0.53 -22.24
-0.19 -60.04
+0.21 -40.68
-0.30 -22.47
-1.06 -38.28
+1.30 -40.47
+0.70 -12.45
+0.56 -9.32
-0.21 -61.70
-0.22
-1.47
+0.34
+0.37
+0.46
+0.72
+0.08
-0.05
+1.03
-0.64
-37.43
+8.83
-10.16
+12.19
-38.78
-14.82
-23.77
+2.35
-13.25
-19.93
slot
abs. versch.
ülj.
613.05
-0.94
-27.17
395.77
-0.88
-27.63
536.17
-10.16
-28.10
3059.56
-47.66
-31.78
11370.69
+21.41
-17.51
758.95
+2.50
-26.74
3351.13
-3.45
-23.16
2467.07
-0.59
-24.08
6436.71
-3.99
•16.33
22740.71
-347.01
-2.66
5352.60
-9.70
-17.07
11589.90
-85.20
-22.41
29483.00+112.00
-27.88
2310.53
+30.42
-12.75
1420.52
-7.45
-28.35
13334.76 -268.55
-25.33
4377.18 +29.19
-25.01
1257.77
+5.23
-17.15
7015.03
-41.90
-21.38
EURO
AMSTERDAM - De Europese effec
tenbeurzen hielden de schade gisteren
beperkt. Meevallende Amerikaanse cij
fers hielpen het sentiment. Hierdoor
verdween het zware pessimisme van be
leggers, dat was ontstaan door een
winstwaarschuwing van de Duitse verze
keraar Munich RE.
De Amsterdamse hoofdindex AEX
sloot 0,2 procent lager op 395,77 pun
ten. De MidKap-index van middelgrote
fondsen stond 1,9 procent lager op
536,17 punten. Op het dieptepunt
stond de AEX op een min van ongeveer
1,5 procent. In Londen en Frankfurt
stonden de indices op een verlies van
respectievelijk 0,2 en 0,1 procent. De
beurs in Parijs noteerde als enige een
plus van 0,7 procent.
In Amsterdam bungelden de financials
onderaan de lijst van hoofdfondsen.
Verzekeraar Aegon verloor 6 procent,
bankverzekeraars ING en Fortis werden
respectievelijk 3,9 en 4,3 procent min
der waard. Postbedrijf TNT won 9 pro
cent en was daarmee de koploper van
de AEX. Handelaren noemden positieve
langetermijnvooruitzichten als belang
rijkste reden. Donderdag verloor het
aandeel nog bijna 16 procent.
BELEGGINGSFONDSEN
Naam vorige week
AABHilncEqFD 6145
ABN Amro AEX Index F 407.22
ABN Amro All In Fund 50.27
ABN AMRO All Income 44.06
ABN AMRO AsiaPacifie 52.54
ABN Amro Euro Obl.Fd 95.13
ABN Amro Global Fund 74.57
ABN Amro Global Prop 46.82
ABN Amro Groenfonds 32.90
o Hgh IncProp 32.24
ABN Amro Netherlands 126.90
AAB PREM DIV FD 44.41
ABN Amro Pr.Sec.Am. 49.71
ABN Amro Pr.Sec.Eur. 47,49
ABN Amro Pr5ec.F.E. 30.53
ABN Amro SmCo Neth. 85.04
ABN Amro TransEurope 113.86
Allianz H.Amerika
Allianz H.E5electie
Allianz H.Fund
Allianz H.Obligatie
Allianz H.Paciiïc
Allianz H.Selectie
Allianz H.Wereld
Allianz Hol EU 11
ASIAN CAP HOLD A 101.1
Asian Cap Hold.B
ASN Aandelenfonds
ASN MilieuWaterfonds 14.79
ASN Mixfonds 58.18
ASN Obligatiefonds 25.42
ASN Small&Midcap 21.68
Achmea Euroland.Aand 17.12
Achmea Euroland.Mlx 22.64
Achmea Euroland.Obl. 24.94
Achmea NederLAand. 15.16
Achmea Wereld Aand. 13.32
CIF Global Equity 14.25
Columbia Securities 272.98
Delta Deelneming.Fnd 43.99
Delta Lloyd Dollar 7.59
Delta Lloyd Donau 28.97
Delta Lloyd Eur. Fnd 6.54
14.05
30.98
6742
62.34
55.66
77.33
27.00
62.04
51.17
slot
63.61
411.23
5010
44.50
54:26
94.88
75:12
48.86
34.60
33.26
12759
45.28
50.20
51.56
32.60
87.29
116.02
14.14
31.18
67.43
62.03
57.78
77.66
27.38
62.86
105.53
83.20
51.53
15.18
58.21
25.34
21.72
1752
22.86
24.85
15.24
13.49
14.25
261.42
45.29
7.69
28.28
6.64
Delta Lloyd Euro Cr.
Delta Lloyd Euro De.
Delta Lloyd Investm.
Delta Lloyd Jade Fnd
Delta Lloyd Mix
Delta Lloyd Nederl.
Delta Lloyd Rente
Delta Lloyd Sel. Div
Diamonds Trust
DIM Vastgoed
DresVPV EUR ValFd
DresVPV Income Fund
Ducatus
EucAssets Trust
EUROCASTLE INVEST.
Eurocommercial Prop.
European Capital Hid
Faxtor Credit Value
Fortis Obam
Friesland Aandelen
Friesland Eurorente
Himalayan Fund N.V.
Homburg Invest CI.A
IdB Alchemy
Idb Emerg Comp
IdB Eq.lncome
IdB Glob.Conv
IdB MM Intl.Equity
IdB MM RealEstate Eq
IdB Sustain.Value Fd
ING AEX Shadow
ING Basic Materials
ING Biotechnologie
ING Comm Tech Fonds
ING Daily Con.Goods
ING Dutch Fund
ING Duurzaam Rend.
ING DYN MIX1 FD
ING DYN MIX2 FD
ING DYN MIX3 FD
ING DYN MIX4 FD
ING DYN MIX5 FD
ING Emerg.East.Eur.F
ING Energy Fund
ING Euro Credit
10.04
10.01
ING Euro Obligatie
29.97
29.79
ISHARES ESTOXX MID
38.79
38.44
MARK ACC DAXRUSS
55.71
48.59
Postbank Euro Oblig.
Postbank Farmaciefds
34.06
33.94
22.01
22.29
ING Europ.Small Caps
39.86
40.94
ISHARES ESTOXX SML
22.98
23.27
MARK ACC RICI
33.33
31.82
15.22.
15.51
6.14
6.17
ING Europe Fund
21.02
2151
ISHARES ESTOXX VAL
26.18
26.90
MARK ACC RICIA
107.99
10147
Postbank Fin.Wrld(3)
17.99
19.29
5.90
6.13
ING Europe Growth
17.71
1756
ISHARES EGOV1-3
130.39
130.30
MARK ACC RICI M
103.25
101.18
Postbank Hoog Div.6
23.59
24.46
9.66
9.71
ING Financials Fund
14.50
15:55
ISHARES EURO STX50
34.03
34.34
MARK ACC SETXEUR
18.82
18.82
Postbank Hoog DivObl
20.76
21.03
6.95
7.00
ING FirstClass Obli.
23.04
23.00
ISHARES EUROP EXUK
23.04
23.10
Mastermix GI.Mixfund
19.34
19.55
Postbank Internetf.
5.54
5.58
11.88
11.81
ING Global Fund
45.45
46.05
ISHARES EUROPE
17.97
18.35
MEI RUSLAND MID FO
18.50
18.22
Postbank IT Fonds(1)
17.80
17.73
7.64
7.74
ING Global Growth
18.03
18.21
ISHARES FTSE100
6.77
6.84
MEI-Roe.en Bul.Fnd.
22.01
2122
Postbank Mültimed(4)
5.62
5.55
132.25
132.25
ING Health Care Fund
19.33
19-75
ISHARES INFRA GLO
18.28
18.48
MEI-Tsj.&Siow.Fd
39.80
39.42
Postbank Nederl.(2)
33.97
34.33
13:85
14.20
ING High Yield Obli.
23.24
23.54
ISHARES ISLAM EM
15.04
13.88
MEI REAL Estate
29.79
29.78
Postbank Obligatie
18.60
18.61
26.47
28.59
ING Hoog DivAandelen
21.45
22.24
ISHARES ISLAM USA
15.37
15.37
ML Com. Ind. Ext. 11438.7511438.75
Postbank Opk.Land(4)
33.52
33.59
26.65
27.04
ING I.T.Fund serie 1
25.76
25.66
ISHARES ISLAM WRLD
16.61
16.61
Nieuwe Steen Inv.
17.32
17.50
Postbank Vastgoedfds
30.07
31.45
29.40
29.85
ING Industrials Fund
34,02
3418
ISHARES JAPAN
7.60
7.78
OHRA Aandelenfonds
14.78
14.86
Postbank Wereldm.(2)
24.54
25.34
8.10
3.11
ING Internet Fund
12.00
12.12
ISHARES KOREA
18.96
20.03
OHRA Care Fund
15.28
15.62
Robeco
21.75
2103
4.99
5.32
ING japan Fund
9.92
10.25
ISHARES PRIVATE EQ
9.65
10.71
OHRA Techn.Trend Fd.
6.86
6.95
RO AFRIKA FONDS
89.65
88.55
29.02
29.61
ING Luxury Con.Goods
22.26
23.02
ISHARES BRAZIL
39.78
37.74
OHRA Milieutechn.Fd.
18.08
18.05
Robeco Balanced Mix
46.77
46.99
225.44
223.90
ING North America
16.60
1658
ISHARES EASTE10/40
27.68
26.18
OHRA New Energy Fds
OHRA Oblig.Div.Fds
11.29
10.89
Robeco Commodities
33.37
32.11
21.04
21.13
ING Obligatie Fonds
11.86
11.86
ISHARES MSCILATAM
16.84
16.54
28.75
28.56
Robeco Divirente
21.16
21.12
65.45
65.29
ING Onroerend Goed
56.81
59.09
ISHARES N-AMERICA
15.98
16.07
OHRA Onroerend Goed
54.77
56.98
Robeco Duurz.Aand A
39.63
40.20
19.03
19.39
ING OPPAAND FONDS
21.89
22.01
ISHARES PROP EURO
23.46
23.67
OHRASpaardividend
20.50
20.51
Robeco Dynamic Mix.
35.90
36.21
23.85
23.76
ING Premium Dividend
20.36
20.80
ISHARES PROP ASIA
1555
16.79
QHRATotaalfönds
22.04
2104
Robeco Euro Obl.Div.
22.86
22.74
42.64
47.07
ING Telecom Services
28.31
27.71
ISHARES PROP GLO
13.19
14.06
Optimix America Fund
5.77
5.78
Robeco Growth Mix
46.02
46.59
2.35
2.29
ING Utilities Fund
49.11
49.03
ISHARES PROP US
12.00
13.36
Optimix Emerging (F)
39.48
40.28
Robeco High Yld Obl.
21.84
22.31
24.22
25.19
ING Verre Oosten
29.13
30.14
ISHARES S&P 500
7.98
8.05
Optimix Europe D
96.65
97.25
Robeco HollandsBezit
23.33
23.74
24.37
25.26
Intereffekt E-Africa
17.35
17.28
ISHARES STOXX 50
28.67
29.03
Optimix Income C
33.17
33.20
Robeco Hoog Dividend
17.11
17.79
42,08
43.70
INTEREFFEKT CHINA
5.96
6.67
ISHARES UST1-3
80.76
79.46
Optimix Mix Fund (E)
28.03
28.22
Robeco L. Cycle A12
48.04
48.03
44.38
44.66
Intereffekt IndiaWar
1.29
159
ISHARES TAIWAN
20.25
21.19
Orange Eur.Dividend
7.21
7.32
Robeco L. Cycle B15
47.49
47.54
163257
171.15
IntereffektJap.AandB
9.94
10.22
ISHARES TIMBER
11.95
12.26
Orange Eur.HighDivi.
6.59
6.71
Robeco L. Cycle C 20
46.53
46.62
96.79
99.36
Intereffektjap.WarrA
0.44
0.46
ISHARES TURKEY
20.76
20.49
Orange Eur.Midcap Fd
18.77
19.10
Robeco L. Cycle D 25
46.18
46.27
23.47
24.18
ISHARES AEX
39.70
39.65
ISHARES WATER
15.71
16.38
Orange Eur.Property
15.52
1692
Robeco L. Cycle E 30
45.81
45.89
40.36
40.67
ISHARES BRIC 50
22.16
21.15
ISHARES WORLD
18.58
18.76
Orange Eur.Smallcap
23.52
23.94
Robeco L. Cycle F 35
45.72
45.76
58.35
56.17
ISHARES CHINA 25
82.28
83.50
Lansch Glob.eq.fd nv
31.67
31.85
Orange Fund
41.67
42.64
Robeco L Cycle G 40
45.72
45.76
13.65
14.08
ISHARES CLEAN NRGY
17.50
17,02
Lanschot Euro Credit
41.38
41.29
Orange GI.High Div.
20.02
20.40
Robeco Private Eq.
131.50
128.50
3.63
3.66
ISHARES ASIA PACIF
19.57
20.10
Lanschot Glob.Bond
50.89
50.77
Orange Oranje Part.
73.25
73.25
Robeco Safe Mix
44.00
44.06
33.64
34.38
ISHARES E CORP BD
111.30
111.96
LANSCHOT MS DEF
22.70
22.88
Orange SeNSe Fund
22.58
2189
Robeco Solid Mix
43.13
43.19
54.62
55.09
ISHARES EFIRST100
23.25
24.34
LANSCHOT MS GRO
20.96
21.45
Phoenix Fund
24.98
24.89
Robeco Young Dynamic
10.61
10.90
15.11
15.16
ISHARES EFIRST80
10.18
10.45
LANSCHOT MS NEU
22.18
22.48
Postb. Europ. Aand.
21.35
21.85
Rolinco
18.80
18.76
23.24
23.19
ISHARES EGOV15-30
145.25
145.00
LANSCHOT MS OFF
20.10
20.63
Postb. Europ. SmCps
21.98
22.64
Rolinco 6,50% CumPr
44.00
43.00
21.83
21.85
ISHARES EGOV3-5
135.19
134.38
Lanschot Opportunity
Leveraged Cap.HId.A
40.29
40.28
Pbstbank Aandelen(1
46.14
46.61
Rorento
42.91
42.90
19.98
20.09
ISHARES EGOV7-10
140.30
140.30
265.93
259.00
Postbank Amerika (3)
16,17
16.19
SNS Amerika Aand.Fds
11.19
11.21
18.89
19.13
ISHARES EINF-LINK
163.12
163.82
Leveraged Cap.HId.B
205.00
198.00
Postbank Beleg.fonds
32.51
'3210:
SNS Azie Aand.Fonds
15.03
15.79
16.95
17.18
ISHARES EAST EX-JP
24.55
25.52
MARK ACC AFRIC40
21.85
22.00:
Postbank Biotec.(10)
12.92
13.32
SNS Duurzaam Aandfds
19.55
19.96
81.39
76.61
ISHARES EM MARKETS
25.65
25:71
MARK ACC AMX GLD
114.68
107.97
Postbank Com.Technol
7.40
7.49
SNS Euro Aandelen
22.39
22.80
52.83
51.47
ISHARES ESTOXX DIV
23.63
23.54
MARK ACC DAXASIA
23.03
23.03
Postbank Duurz.A(11)
17.89
17.95
SNS Euro Liquiditeit
22.58
2159
23.21
2313
ISHARES ESTOXX GRO
23.77
24,28
MARK ACC DAXBRIC
43.94
43.87
Postbank Easy Blue
20.81
21.03
SNS Euro Mixfonds
24.44
24.60
WALLSTREET
NEW YORK - De Amerikaanse effec
tenbeurzen zijn gisteren met een posi
tief gevoel het weekend in gegaan. Be
ter dan verwachte cijfers over het con
sumentenvertrouwen en de huizen
markt namen wat zorgen van beleg
gers over de economie en de presta
ties van bedrijven weg.
Ze stapten onder meer in technolo
gie-aandelen en bedrijven die hande
len in consumentengoederen. Bij het
sluiten van de handel stond de toon
aangevende Dow-Jonesindex op een
winst van 21,41 punten (0,2 procent)
tot 11370,69 punten. De breed samen
gestelde S&P 500 steeg met 0,4 pro
cent tot 1257,76 punten en de door
technologiefondsen gedomineerde
Nasdaq klom met 1,3 procent tot
2310,53 punten.
Op het gunstige nieuws over de hui
zenmarkt zagen huizenbouwers hun
koersen stijgen. Het aandeel Pulte Ho
mes steeg met 2,5 procent.
Chipmaker Qualcomm (plus 3,9 pro
cent) voerde de stijgers binnen de Nas
daq aan. Verschillende analisten had
den het prijsdoel van het aandeel opge
schroefd. De prijs van olie kwam op
het laagste punt in zeven weken tijd.
SNS Euro Obligatief.
SNS Euro Vastgoedfds
SNS Höogdiviaend
SNS Ned-Aandelenf.
SNS OpkLand Af
SNS Optimaal Blauw
SNS Optimaal Geel
SNS Optimaal Oranje
SNS Optimaal Paars
SNS Optimaal Rood
SNS Wereld Aand.Fds
streetTRACKSSM AEX
T&P Allegretto Fd
Triodos Meerw.Aand.B
Triodos Meerw.Mix
Triodos Meerw.Obl.C
Triodos Vastgoed
TriodosCultuurfönds
Unifund Step-up
Value Gain Mix Fd.
VastNed Offices
VastNed Retail
WP StewartHold.Fund
Wereldhave
Wereldhave o/naam
23.46
23.38
35.31
38.03
19.04
19.35
44.21
44.59
20.96
21.02
24.74
24.79
26.63
26.68
28.61
28.88
1135
1166
28.35
28.87
13.94
14.22
39.77
39.86
9.63
9.87
54.96
54.80
21.83
2116
25.34
25.50
27.17
27.05
6.93
7.01
24.36
24.22
48.64
48.64
70.00
70.00
15.86
15.60
51.11
50.85
156.83
154.53
66.44
67.85
1.90
1.90
NU 70% KORTING!
Aanbieding is geldig in ModeMall Wilp en Zwolle www.pietzoomers.com
