1 1
STATE OFART
Nu 3 stuks 75,-
pullovers - sweaters - shirts - polo's - broeken
1 4 Zaterdag 19 juli 2008 PZC
slot abs. versch.
wk.
AEGON
8.13
+0.37
-41.56
Ahold. Kon.
8.18
-0.30
-15.56
Akzo Nobei
42.62
-0.05
-31.74
ArcelorMittal
50.53
-1.39
+6.78
ASML Holding
14.87
+0.62
-31.17
Corio
47.95
+0.96
-14.62
DSM, Kon.
34.38
-0.17
-8.15
Fortis
9.80
+0.29
-60.58
Heineken
29.69
-0.62
-35.55
ING Groep
20.70
+1.00
-36.91
KPN, Kon.
10.49
-0.01
-11.92
Philips. Kon.
2100
+0.49
-30.64
Randstad
19.00
+0.41
-69.18
Reed Elsevier
10.37
+0.19
-27.64
Royal Dutch Shell A
22.97
-0.06
-2358
SBM Offshore
15.14
+1.06
-4S.89
TNT
23,83
+0.72
-28.55
TomTom
15.04
+0.05
-63.17
Unibail-Rodamco
137.98
+3.91
-26.31
Unilever cert.
18.08
-0.14
-22.80
Wolters Kluwer
14-53
+0.34
-37.64
5'°° 18 jul 4,78+0,12
4,75 - -
l „/"Ir
1 V/Vr
3,75
18 jul 11468,56 +21,90
AANDELEN
AANDELEN
AANDELEN
Aalberts Industries
10.21
+0.04
-50.44
AMG
50.68
-1.07
+51.19
Arcadis
14.28
-0.42
-37.39
ASM International
19.11
-0.02
-6.73
BAM Groep, Kon.
10.05
-0.03
-54.30
BinckBank
6.60
+0.20
-39.38
Boskalis Westm.,Kon.
34.59
+1.44
+19.65
Crucell
9.61
+0.08
-43.57
CSM
21.75
0.00
-19.14
Draka Holding
18.15
+0.48
-54.05
Eurocommercial Prop.
29.02
+1.07
-23.13
Fugro
43.S1
-0.69
-10.15
Heijmans
13.79
+0.32
-68.66
Imtech
14.60
+0.14
-35.65
LOGICA
1.44
+0.05
-37.39
Nutreco Holding
40.75
-0.70
-20.01
Oce
6.00
-0.05
-67.07
Ordina
8.31
+0.17
-47.27
SNS Reaal
10.62
+0.22
-36.45
USG People
10.83
+0.24
-67.47
VastNed Retail
51.11
+1.61
-17.76
Vopak, Kon.
38.32
-1.29
-12.11
Wavin
5.13
+0.09
-71.58
Wereldhave
66.44
+1.22
-33.83
Wessanen, Kon.
6.83
-0.02
-45.66
STIJGERS
vcn'R
slot
Begemann G,Kon.crt.A
0.67
0.73
8.96
Corporate Express
9.18
9.92
8.06
SBM Offshore
14.08
15.14
7.53
Sopheon Plc
0.15
0.16
6.67
Unil.4%Afl.C.Pr
28.20
30.00
6.38
DALERS
Vivenda Media Group
Pharming Group
Sligro Food Group
Beter Bed
Ahold, Kon.
DIVERSEN
Goud en Zilver
Goud onbewerkt
Goud bewerkt
Zilver onbewerkt
Zilver bewerkt
Olie
New York WTI spot
Wisselkoersen
Euro/US dollar
Euro/Brits pond
Euro/Japanse yen
0.09 0.08 -11.11
1.02 0.96 -5.88
22.82 21.55 -5.57:
9.00 8.52 -5.33
8.48 8.18 -3.54
19152.00 19606.00
20332.00
1.5816 -0.0033+14.7834
0.7932+0.0018+18.0283
169.0300+1.6000 +0.4337
slot
abs. versch. %1j.
ABN Amro Hold. pref.
-11.51
Accell Group
24.50
-0.37
-2122
AmsterdamCommodities
4.18
0.00
-7.11
Ajax
7.30
+0.05
-13.20
Air France-KLM
15.87
+0.70
-52.77
Alanheri
10.26
+0.01
-26.71
AMT Holding
6.00
+0.12
-38.14
Antonov
0.31
-0.01
-72.32
Baan Company
105
-0.05
-10.87
Ballast Nedam
17.96
-0.30
-53.95
BAM, Kon. Conv.pr.F
-59.15
BAM, Kpn. niet cnv.p
0.00
Batenburg Beheer
27.50
-0.20
-11.92
BE Semiconductor Ind
2.99
0.00
-38.60
Begemann G,Kon.crt.A
0.73
+0.06
-18.89
Beter Bed
8.52
-0.48
-68.95
Bever Holding
5.80
-0.05
-15.94
Blue Fox Enterprises
1.95
+0.05
-37.90
Brill, Kon.
19.60
-0.39
-15.11
Brunei International
15.18
+0.63
-35.57
Ten Cate, Kon.
23.35
+0.82
-28.18
Corp Express Pref
2.91
0.00
-9.06
Corporate Express
9.92
+0.74
-8.06
Crown Van Gelder
9.95
+0.02
47.05
Ctac
3.40
+0.09
-29.17
De Nederlandse CMP
8.10
-0.03
-30.95
Dé Vries Robbé Groep
0.28
+Ö.01
-73.08
DICO International
0.29
0.00
-92.64
DOCdata
6.39
-0.01
-0.16
DPA Flex Group
3.85
+0.01
-56.84
Eriks Group
Exact Ho|ding
39.79
16.40
+1.62
+0.12
-39.25
42.17
Exendis
-24.14
Fornix Biosciences
10.06
-0.01
-54.89
Galapagos
4.35
+0:03
-49.30
Gamma Holding
29.70
-0.05
-56.10
Gamma 5% P. Wd.
-17.05
Gouda Vuurvast
-37.50
Grontmij -
24.60
+0.40
-32.49
Groothandelsgebouwen
47.50
0.00
+5.53
HAL Trust Unit
70.79
-0.16
-16.71
Heineken Holding
26.75
-0.79
-34.11
HES Beheer
21.50
0.00
+8.86
HITT
-29.68
Holland Colours
34.00
+1.01
-23.06
Hunter Douglas Prf
0.33
-0.01
+22.22
Hunter Douglas
37.37
+1.29
-50.63
ICT Automatisering
7.20
0.00
-51.02
ING Europe Bonus
ING LIRtC BRIC 11
-24.65
-8.85
ING Liric USA 2
-3.85
ING Postb.China 2009
40.75
-0.05
-4.41
ING Groep eert.
ING Top25 Garantie
+16.13
-36.65
InnoConcepts
9.27
+0.16
-42.95
Jetix Europe
15.99
-0.01
-11.17
Kardan
7.50
+0.12
-39.27
Kas Bank
26.35
+0.45
-6.23
Kendrion
15.00
-0.38
-30.68
KPN Inkoop, Kon.
Van Lanschot
61.30
+031
-17.39
Macintosh Retail Gr.
12.12
-0.10
-60.20
Mooleri Holding
NWENED AM HYP BK
3.95
+0.04.
-0,75
+16.36
Nedap
25.00
+0.58
-31.03
Neways Electronics
7.30
+0.10
-49.31
Nylopiast
Nyse Euronext
OctoPlus
OPG Groep
Oranjewoud
PEHAC
PB RENTE GAR3 14
PB RENTE GAR1 12
P8RENTEGAR2 12
PB RENTE GAR4 14
Pharming Group
PHILIPS BUY BACK
Porceleyne Fles
Punch Graphjx N-V.
Qurius
RoyalReesink
Rood Testhouse
Royal Dutch Shell B
RSDB
Samas
Schuitema
Simac Techniek
Sligro Food Group
Smit International
SNS AEX Garantplan
SNS Azie GarantPlan
SNS EuropaGarantPlan
SNS TripleBest eert.
SopheonPIc
Spyker Cars
Stern Groep
Super de Boer
Tele Atlas
Telegraaf Media Grp
Tie Holding
Tiscali
TKH Group
TMC
Nedfield
Unil.4XAfl.C.Pr
Unil. 6% CPc
Unil.Crt. 7% C.Pr.
Unil. 7% C.Pr.
Unilever
Unit4 Agressö
Vivenda Media Group
Wegener
1.10
12.83
5.39
7.29
18.48
20.46
19.74
17.98
0.96
4.00
0.51
0.34
22.24
35.39
2.46
0.00
+0.03
+0.09
0.00
+0.02
+0.25
+0.13
+0.11
-0.06
0.00
+0.02
131.90
101.20
0.16
5.50
25.29
3.06
29.99
19.63
0.10
1.50
14.50
10.79
3.05
30.00
+0.07
-127
-0.20
0.00
0.00
+0.01
+0.03
+0.84
-0.03
0.00
+0.27
0.00
0.00
+0.15
-0.01
+0.04
+1.80
18.12
14.35
0.08
-0.02
+0.52
-0.01
+2.00
-51.50
-78.04
-53.58
-11.64
-20.55
-19.19
-17.65
-17.90
-68.21
-222
-34.96
-61.65
-25.75
-41.38
-28.05
-12.62
-53.05
-733
-21.31
-36.71
-3.55
-15.67
-4.07
-17.39
-11.69
-42.86
-3.51
-37.54
-27.32
+82.42
-23.62
-65.52
-30.88
-34.12
-22.93
-58.78
-9.91
-17.31
-14.11
-11.34
-22.93
-31.31
-80.00
-47.62
slot
abs. versch.
Xlj.
AEGON
8.13
+0.37
41.56
Air Liquide
83.10
+0.56
-5.95
Alcatel-Lucent
3.75
-0.18
-6272
AilianzSE
111.17
+5.20
-34.27
ArcelorMittal
50.50
-1.47
-1.51
AXA
19.03
+0.82
-40.19
Banco Bilb.Viz.-Arg.
Banco Santander 5A
1116
11.75
+0.52
+0.36
-33.26
-16.61
BASF
41.25
+0.32
-15.58
Bayer
53.33
+0.48
-4.13
BNP Paribas
62.50
+3.86
-27.42
Carrefour
33.73
-0.07
-36.85
Credit Agricole
14.02
+0.99
-48.74
Daimler AG
41.09
+1.49
-37.92
Danone
43.79
-0.63
-21.50
Deutsche Bank
56.61
+113
46.35
Deutsche Boerse
72.44
+3.44
-16.90
Deutsche Telekom
11.01
+0.32
-17.53
E.On
116.33
-3.91
4.05
Enel SpA
5.60
+0.05
-29.10
ENI
21.81
+0.01
-21.21
Fortis
9.80
+0.29
-60.58
France Telecom
19.90
+0.42
-1.46
Generali Assicur
22.80
+0.35
-23.97
Iberdrola
ING Groep
Intesa Sanpaólo
LVMH
Munchner Rückvers.
Nokia Oyj
BANKPAPIER
Advieskoersen GWK Travelex van 18 Jul
(17.00 uur) tot 21 Jul (tot 17.00)
euro/amerik.dollar
euro/austr.dollar
euro/canadese dollar
euro/deense kroon
Philips. Kon,
Renault
RepsolYPF
RWE
Saint-Gobain
Sanofi-Aventis
SAP
Schneider Electric
Siemens AG
Societe Generale
Suez
Telecom Italia SpA
Telefonica
Total
UnicreditSpA
Unilever cert.
Vinci
Vivendi
Volkswagen
EURO
20.70
3.48
66.75
11233
17.50
64.93
22.00
55.88
21.85
75.50
37.72
45.69
35.00
68.01
73.93
56.75
44.00
1.24
17.41
47.63
3.85
18.08
37.03
26.70
189.01
+0.23
+1.00
+0.02
-15.85
-36.91
-35.78
+2.06 -19.29
+427 -14.55
+0.50 -18.60
-1.37 -21.77
+0.49 -30.64
+0.97 -50.33
-0.04 -24.81
-1.36 -5.88
+1.32 -54.66
+1.09 -25.79
+0.44 -7.33
+0.01 -3260
+233 -30.02
+3.25 -55.88
+1.82 +8.24
0.00 -39.95
+0.12 +0.35
-0.01 -21.15
+0.18 -40.60
-0,14 -22.80
+0.43 -33.88
+0.79 -15.88
+1.61 +57.18
DOW
3M Co
ALCOA Inc
Amer.lntl.Group
Amer.Express
AT&T Inc
Bank of America Corp
Boeing Co
Caterpillar Inc
Chevron Corp
Citigroup Inc
Coca-Cola
DuPont de Nemours
ExxonMobil Corp
General Electric
General Motors
Hewlett-Packard
Home Depot
IBM
Intel Corp
Johnson lohnson
McDonald's Corp
Merck Co
Microsoft Corp
Pfizer Inc
Procter Gamble
United Technologies
Verizon Commun.
Wal-Mart Stores
Walt Disney Co
33.75
25.00
42.28
32.05
27.69
68.19
70.72
85.76
19.60
49.99
44.17
81.32
27.92
13.11
43.33
23.46
129.87
2206
67.78
40.09
60.41
37.50
25.74
18.29
63.67
63.94
35.40
57.94
30.99
-0.60 -24.74
+0.01 -27.34
+0.08 -64.03
+0.49 -35.00
+0.30 -19.13
+1.19 -43.90
+1.27 -33.03
-1.11 -17.99
+0.09 -7.86
+1.63 -62.02
-0.35 -6.44
+0.24 -17.21
+0.99 -10.78
-0.08 -30.98
+0.26 -63.58
+0.10 -8.08
+0.08 -41.41
+3.35 +16.92
+0.07 -11.98
-0.05 +8.97
-0.71 -17.98
+0.04 +15.73
+0.54 -24.91
-1.78 -16.75
-0.10 -27.22
-0.22 +1.73
-0.76 -15.38
-0.03 -15.28
+0.26 +20.61
-0.21 -10.43
euro/engelse pond
euro/hong.forint
euro/hongkong dolla
euro/israel shelcel
euro/noorse kroon
euro/tiech.koruna
euró/turkse lira
euro/zweedse kroon
euro/zwltserse frank
(Advieskoersen - Bron: GWKTravelex)
INDEXEN
1,7254
1,4811
1.7815
1.4326
1,7446
1,4326
8,1343
6,5604
0,8657
0,7430
251,4600
196,1300
13,6300
10,7100
5,9200
4,5700
183,8900
148,6300
8.7852
7,0853
3,5660
2,7400
25.2700
19,8200
2,0806
1,6228
10.3464
8.3445
1,7600
1.5120
slot abs. versch. 541j.
STAATSLENINGEN
2 3/4 nl 03-09
99.21
-0.08
+1.69
2.75 nl 05-09
98.75
-0.08
+1.65
3 3/4 nl 04-14
3 3/4 nl 99-09
95.00
99.25
-0.85
-0.13
-0:18
+0.67
3 nl 04-10
3.25 nl 05-15
3.75 nl 06-23
41/4nl 03-13
97.73
91.20
88.30
97,90
-0.30
-0.89
-0.72
-0.72
+1.24
0.00
-1.63
-0.48
4 nl 05-37
85.75
-1.15
-3.04
51 /2 nl 00-10
101.60
-0.30
-1.04
5 nl 01-11
71/2 nl 93-23
100:78
126.50
-0.49
-1.32
-0.80
-2.92
7 1/2 nl 95-10
105.20
-0.63
-3.35
All Share Index
Amst. AEX-index
Amst. AMX-index
Brussel Bel-20
Dow Jones
Euronext-100
Eurostoxx-50
Eurotop-100
Frankfort Dax-30
Hang Seng
Londen FTSE-100
Madrid lbex-35
Milaan Mibtel-30
Nasdaq Composite
Next-150
Nikkei-225
Parijs Cac-40
S&P500
Zurich SM
613.85 +3.33
395.94 +3.28
545.99 +4.36
3075.21 +75.36
11487.21 +40.55
748.46 +10.37
3321.53 +65.44
2451.11 +38.06
6382.65+111.38
21874.19+139.47
5376.40 +90.10
11895.30+253.20
28947.00+394.00
2283.70 -28.60
1411.27 +20.38
12803.70 -84.25
4299.36 +73.37
1259.39 -0.93
6827.31 +88.15
-28.18
-28.74
-27.25
-32.69
-17.47
-29.34
-25.73
-26.14
-19.14
-4.24
-18.13
-21.01
-31.27
-15.40
-29.53
-28.93
-28.30
-18.55
-24.76
AMSTERDAM - De Europese effec
tenbeurzen sloten gisteren flink in de
plus. De stemming sloeg om nadat de
Amerikaanse bank Citigroup meevallen
de resultaten had gepubliceerd.
De Amsterdamse hoofdindex AEX sloot
met een plus van 3,28 punten, oftewel
0,8 procent, op 395,94 punten. De Mid-
Kap-index van middelgrote fondsen
steeg 0,8 procent, oftewel 4,36 punten,
tot 545,99 punten. De beurzen in Pa
rijs, Frankfurt en Londen noteerden
plussen van 1,7 tot 1,8 procent.
De AEX-index van de beurs in Amster
dam bleef ten opzichte van andere indi
ces wat achter. Dat was voor een groot
deel te wijten aan verliezen bij staalcon
cern ArcelorMittal en olieconcern Shell.
Omdat ze ongeveer een derde van de
AEX uitmaken woog dat zwaar op de in
dex. Shell verloor 0,2 procent, Arcelor
Mittal daalde 2,7 procent.
ArcelorMittal ging achteruit nadat de
Amerikaanse branchegenoot Nucor een
tegenvallende verwachting voor het der
de kwartaal bekend had gemaakt.
Bij de koersdaling van Shell speelde mo
gelijk de daling van de olieprijs van de
afgelopen dagen mee.
WALLSTREET
NEW YORK - De Amerikaanse ef
fectenbeurzen lieten gisteren een wis
selend beeld zien. Financiële fondsen
noteerden flinke plussen, na goede cij
fers van Citigroup. Tegenvallende re
sultaten bij de technologiebedrijven
Google, Microsoft en AMD drukten
vooral op de Nasdaq.
De toonaangevende Dow-Jonesindex
sloot 49,91 punten, oftewel 0,4 pro
cent, hoger op een stand van
11.496,57 punten. De breed samenge
stelde SSzP 500 steeg met 0,36 pun
ten tot 1260,68 punten. De technolo-
giebeurs Nasdaq verloor 29,52 pun
ten, oftewel 1,3 procent, tot 2282,78
punten.
De grootste bank van de Verenigde
Staten Citigroup maakte voorbeurs be
kend in het tweede kwartaal een ver
lies te hebben geleden van 2,5 miljard
dollar. Dat is minder dan verwacht.
Het aandeel Citigroup steeg 7,7 pro
cent. Internetzoekmachine Google,
softwaregigant Microsoft en chipma
ker AMD presenteerden nabeurs te
leurstellende kwartaalcijfers. De fond
sen verloren respectievelijk 10, 6 en
12 procent.
BELEGGINGSFONDSEN
slot
Naam vorigeweek
slot
AAB Hi Inc Eq FD
6185
62.45
ABN Amro AEX Index F 416.17
407.22
ABN Amro All In Fund
50.30
50.27
ABN AMRO All Income
44.05
44.06
ABN AMRO AsiaPacific
53:84
52.54
ABN Amro Euro Obl.Fd
95.35
95.13
ABN Amro Global Fund
75.18
74.57
ABN Amro Global Prop
ABN Amro Groenfonds
46.87
46.82
32.75
32.90
ABN Amro Hgh IncProp
31.58
32.24
A8N Amro Netherlands 130.00
126.90
AAB PREM DIV FD
44.95
44.41
ABN Amro Pr.Sec.Am.
48.36
49.71
ABN Amro Pr.Sec.Eur.
49.05
47.49
ABN Amro Pr.Sec.F.E.
30.72
30.53
ABN Amro SmCo Neth.
84.56
85.04
ABN Amro TransEurope 115.14
113.86
Allianz H.Amerika
14.13
14.05
Allianz H.E.Selectie
31.21
30.98
Allianz H.Fund
68.73
67.42
Allianz H.Obligatie
6154
6134
Allianz H.Pacific
57.53
55.66
Allianz H.Selectie
78.32
77.33
Allianz H.Wereld
27.41
27.00
Allianz Hol EU11
6176
62.04
ASIAN CAP HOLD A
101.00
101.80
Asian Cap Hoid.B
83.19
80.00
ASN Aandelenfonds
50.90
51.17
ASN MilieuWaterfonds
14.78
14.79
ASN Mixfonds
58.03
58.18
ASN Obligatiefonds
25.46
25.42
ASN Small&Midcap
21.60
21.68
Achmea Euroland-Aand
1720
17.12
Achmea Euroland.Mix
22.76
22.64
Achmea Euroland-Obl.
25.02
24.94
Achmea NederlAand.
15.33
15.16
Achmea Wereld Aand.
13.37
13.32
CIF Global Equity
14.25
14.25
Columbia Securities
281.89
272.98
Delta Deelneming.Fnd
44.03
43.99
Delta Uoyd Dollar
7.71
7.59
Delta Lloyd Donau
28.69
28.97
Delta Lloyd Eur. Fnd
6.59
6.54
Delta Lloyd Euro Cr.
Delta LloydEuro De.
Delta Lloyd Investm.
Delta Lloyd jade Frid
Delta Lloyd Mix
Delta Lloyd Nederl.
Delta Lloyd Rente
Delta Lloyd Sel. Div
Diamonds Trust
DIM Vastgoed
DresVPV EUR ValFd
DresVPV Income Fund
Ducatus
Eur-Assets Trust
EUROCASTLE INVEST.
Eurocommercial Prop.
European Capital Hld
Faxtor Credit Value
Fortis Obam
Friesland Aandelen
Friesland Eurorente
Himalayan Fund N.V.
Homburg Invest CIA
IdB Alchemy
Idb Emerg Comp
IdB Eq.income
IdB Glob.Conv
IdB MM IntLEquity
IdB MM RealEstate Eq
IdB Sustain.Value Fd
ING AEX Shadow
ING Basic Materials
ING Biotechnologie
ING CommTëch Fonds
ING Daily Con.Goods
ING Dutch Fund
ING Duurzaam Rend.
INGDYNMIX1 FD
ING DYN MIX2 FD
ING DYN MIX3 FD
ING DYN MIX4 FD
INGDYNMIX5 FD
ING Emerg.East.Eur.F
ING Energy Fund
ING Euro Credit
10.05
10.04
ING Euro Obligatie
29.96
29.97
ISHARES ESTOXX MID
38.01
38.79
MARK ACC DAXRUSS
55.71
55.71
Postbank Euro Oblig.
34.12
34.06
22.23
22.01.
ING Europ.Small Caps
40.03
39.86
ISHARES ESTOXX SML
22.35
22.98
MARK ACC RICI
35.68
33.33
Postbank Farmaciefds
15.37
15.22
6.12
6.14
ING Europe Fund
21.23
21.02
ISHARES ESTOXX VAL
26.00
26.18
MARKACC RICIA
110.45
107.99
Postbank Fin.Wrld(3)
17.77
17.99
6.02
5.90
ING Europe Growth
17.82
17.71
ISHARES EGOV1-3
130.57
130.39
MARK ACC RICI M
106.30
103.25
Postbank Hoog Div.6
23.54
23.59
9.70
9.66
ING Financials Fund
14.33
14.50
ISHARES EURO STX50
32.78
34.03
MARK ACC SETXEUR
18.82
18:81
Postbank Hoog DivObl
20.85
20.76
7.01
6.95
ING FirstClass Obli.
23.01
23.04
ISHARES EUROP EXUK
22.48
23.04
Mastermix GLMixfund
19.37
19.34
Postbank Internetf.
5.51
5.54
11.92
11.88
ING Global Fund
45.94
45.45
ISHARES EUROPE
18.00
17.97
MEI RUSLAND MIDFO
18.98
18.50
Postbank IT Fonds(1
17.63
17.80
7.66
7.64
ING Global Growth
18.17
18.03
ISHARES FTSE100
6.71
6.77
MEI-Roe.en Bul.Fnd.
23.43
22.01
Postbank Multimed(4)
5.56
5162
132.25
132.25
ING Health Care Fund
19.52
19.33
ISHARES INFRA GLO
18.71
18.28
MEI-Tsj.&Slow.Fd
39.09
39.80
Postbank Nederl.(2)'
34.84
33.97
14.16
13.85
ING High Yield Obli.
23.34
23.24
ISHARES ISLAM EM
15.04
15.04
MEI REAL Estate
29.59
29.79
Postbank Obligatie
18.68
18.60
26.59
26.47
ING Hoog DivAandelen
21.41
21.45
ISHARES ISLAM USA
15.37
15.37
ML Com. Ind. Ext. 11438.7511438.75
Postbank Opk.Land(4)
33.63
33.52
26.80
26.65
ING I.T.Fund serie 1
25.51
25.76
ISHARES ISLAM WRLD
16.61
16.61
Nieuwe Steen Inv.
17.55
17.32
Postbank Vastgoedfds
29.98
30.07
30.60
29.40
ING Industrials Fund
33.70
34.02
ISHARES JAPAN
7.50
7.60
OHRA Aandelen Fonds
14.74
14.78
Postbank Wereldm.(2)
24.33
24.54
8.70
8.10
ING Internet Fund
11.98
12.00
ISHARES KOREA
19.33
18.96
OHRA Care Fund
15.34
15.28
Robeco
21.88
21.75
5.56
4.99
ING Japan Fund
9.96
9.92
ISHARES PRIVATE EQ
11.07
9.65
OHRATechn.Trend Fd.
6.85
6.86
RO AFRIKA FONDS
91.98
89.65
28.38
29.02
ING Luxury Con.Goods
21.60
22.26
ISHARES BRAZIL
40.07
39.78
OHRA Milieutechn.Fd.
18.11
18.08
Robeco Balanced Mix
46.96
46.77
218.60
225.44
ING North America
16.64
16.60
ISHARES EASTE10/40
26.95
27.68
OHRA Néw Energy Fds
10.87
11.29
Robeco Commodities
34.92
33.37
21.24
21.04
ING Obligatie Fonds
11.91
11.86
ISHARES MSCILATAM
17.22
16.84
OHRA Oblig.Div.Fds
28.88
28.75
Robeco Divirente
21.15
21.16
69.16
65.45
ING Onroerend Goed
56.64
56.81
ISHARES N-AMERICA
15.72
15.98
OHRA Onroerend Goed
54.55
54:77
Robeco Duurz.Aand A
39.66
39.63
19.16
19.03
ING OPPAAND FONDS
2108
21.89
ISHARES PROP EURO
22.75
23.46
OHRASpaardividend
20.44
20.50
Robeco Dynamic Mix
36.18
35.90
23.91
23.85
ING Premium Dividend
20.56
20.36
ISHARES PROP ASIA
15.20
15.55
OHRA Totaal Fonds
2105
2104
Robeco Euro Obl.Div.
2190
22.86
44.55
4164
ING Telecom Services
28.83
28.31
ISHARES PROP GLO
12.93
13.19
Optimix America Fund
5.80
5.77
Robeco Growth Mix
46.29
46.02
2.28
135
ING Utilities Fund
51.12
49.11
ISHARES PROPUS
12.70
12.00
Optimix Emerging (F)
39.71
39.48:
Robeco High Yld Obl.
2102
21.84
24.56
24.22
ING Verre Oosten
29.41
29.13
ISHARES S&P 500
7.75
7.98
Optimix Europe D
96.80
96.65
Robeco HollandsBezit
23.82
23.33
24.85
24.37
Intereffekt EAfrica
17.40
17.35
ISHARES STOXX 50
28.33
28.67
Optimix Income C
33.43
33:17
Robeco Hoog Dividend
1729
17.11
42.27
4108
INTEREFFEKT CHINA
6.20
5.96
ISHARES US T1-3
80.76
80.76
Optimix Mix Fund (E)
28.19
28.03
Robeco L Cycle A12
48.23
48.04
44.82
44.38
Intereffekt IndiaWar
1.15
1.29
ISHARES TAIWAN
20.79
20.25
Orange Eur.Dividend
725
721
Robeco L. Cycle B15
47.68
47.49
170.34
163.57
lntereffektJap.AandB
10.09
9.94
ISHARES TIMBER
11.95
11.95
Orange Eur.HighDivi.
6.61
6.59
Robeco 1. Cycle C 20
46.74
46.53
97.96
96.79
IntereffektJap.WarrA
0.41
0.44
ISHARES TURKEY
18.75
20.76
Orange Eur.Midcap Fd
18.71
18.77
Robeco L. Cycle D 25
46.42
46.18
23.70
23.47
ISHARES AEX
39.40
39.70
ISHARES WATER
15.41
15.71
Orange Eur.Property
15.84
15.52
Robeco L. Cycle E 30
46.11
45.S1
41.30
40.36
(SHARES BRIC 50
22.12
2116
ISHARES WORLD
18.10
18.58
Orange Eur.Smallcap
23.73
23.52
Robeco L. Cycle F 35
46.07
45.72
60.30
58.35
ISHARES CHINA 25
79.12
8128
Lansch Glob.eq.fd nv
31.59
31.67
Orange Fund
41.44
41.67
Robeco L. Cycle G 40
46.08
45.72
13.36
13.65
ISHARES CLEAN NRGY
17.03
17.50
Lanschot Euro Credit
41.98
41.38
OrangeGI.High Div.
20.15
20.02
Robeco Private Eq.
131.48
13150
3.57
3.63
ISHARES ASIA PACIF
19.00
19.57
Lanschot Giob.Bond
51.07
50.89
Orange Oranje Part.
7325
7325
Robeco Safe Mix
44.03
44.00
33.74
33.64
ISHARES E CORP BD
11136
11130
LANSCHOT MS DEF
22.91
22.70
Orange SeNSe Fund
22.61
2158
Robeco Solid Mix
43.22
43.13
56.03
54.62
ISHARES E FIRST100
24.13
23.25
LANSCHOT MS GRO
2121
20.96
Phoenix Fund
25.36
24.98
Robeco Young Dynamic
10,72
10.61
15.22
15.11
ISHARES EFIRST80
10.15
10.18
LANSCHOT MS NEU
22.33
22.18
Postb.Europ.Aand.
21.57
2135
Rolinco
19.03
18.80
23.34
23.24
ISHARES EGOV15-30
143.19
145.25
LANSCHOT MS OFF
20.36
20.10
Postb. Europ. SmCps
22.07
21.98
Rolinco 6,50% CumPr
43.40
44.00
21.93
21.83
ISHARES EGOV3-5
135.04
135.19
Lanschot Opportunity
40.51
40.29
Postbank Aandelen(1
46.78
46.14
Rorento
43.10
42.91
20.09
19.98
ISHARES EGOV7-10
141.07
140.30
Leveraged Cap.Hld.A
270.00
265.93
Postbank Amerika (3)
16.28
16.17
SNS Amerika Aand.Fds
11.12
11.19
19.04
18.89
ISHARES EINF-LINK
165.84
163.12
Leveraged Cap.HId.B
202.99
205.00
Postbank Beleg.fonds
3167
3151
SNS Azie Aand.Fonds
15.65
15.03
17.11
16.95
ISHARES EAST EX-JP
24.39
24.55
MARK ACC AFRIC40
21.91
21.85
Postbank Biotec.(10)
12.68
12.92
SNS Duurzaam Aandfds
19.79
19.55
81.22
81.39
ISHARES EM MARKETS
25.48
25.65
MARK ACC AMX GLD
120.40
114.68
Postbank Com.Technol
7.31
7.40
SNS Euro Aandelen
22.65
22.39
56.80
5183
ISHARES ESTOXX DIV
22.96
23.63
MARK ACC DAXASIA
23.03
23.03
Postbank Duurz.A(11
17.96
17.89
SNS Euro Liquiditeit
22.55
22.58
23.31
23.21
ISHARES ESTOXX GRO
23.73
23.77
MARK ACC DAXBRIC
43.94
43.94
Postbank Easy Blue
20.75
20.81
SNS Euro Mixfonds
24.57
24.44
SNS Euro Obligatief.
23.49
23.46
SNS Euro Vastgoedfds
36.07
35.31
SNS Hoogdiviaend
19.15
19.04
SNS Ned.Aandelenf.
45.14
44.21
SNS Opk Land Af
21.21
20.96
SNS Optimaal Blauw
24.79
24.74
SNS Optimaal Geel
26.65
26.63
SNS Optimaal Oranje
28.75
28.61
SNS Optimaal Paars
12.50
12.35
SNS Optimaal Rood
28.62
28.35
SNS Wereld Aand.Fds
14.09
13.94
streetTRACKSSM AEX
39.50
39.77
T&P Allegretto Fd
9.79
9.63
Triodos Groenfonds
55.02
54.96
Triodos Meerw.Aand.B
21.76
21.83
Triodos Meerw.Mïx
25.33
25.34
Triodos Meerw.Obl.C
27.15
27.17
Triodos Vastgoed
7.04
6.93
TriodosCultuurfonds
24.42
24.36
Unifund Step-up
48.57
48.64
Value Gain Mix Fd.
70.00
70.00
VastNed Offices
16.06
15.86
VastNed Retail
48.93
51.11
W.P StewartHold.Fund
148.72
156.83
Wereldhave
62.25
66.44
Wereldhave o/naam
1.90
1.90
tk. wmmm f r~ jr p^,
IPIET ZOOMERS
mm m hbbh m m m.
Normale winkelwaarde 64,95 t/m 99,95per stuk
De Wereld van Mode
ModeMall Wilp
Rijksstraatweg 38, telefoon (0571) 261 755
Aanbieding is ook geldig in
Apeldoorn, Arnhem, Doetinchem, Enschede,
Hengelo, Lochem, Oldenzaal en Zwolle.
www.pietzoomers.com
