PIET ZOOMERS FELICITEERT ORANJE ,VXVA Official supplier van de KNVB KNVB www.hofleveranciervanoranje.nl f6 v Zaterdag 14 juni 2008 PZC AANDELEN AEGON Ahold, Kon. Akzo Nobel ArcelorMittal ASML Holding Corio Corporate Express DSM. Kon. Fortis Heineken ING Groep KPN.Kon Philips, Kon. Randstad Reed Elsevier Royal Dutch Shell A SBM Offshore TNT TomTom Unibail-Rodamco Unilever eert. Wolters Kluwer AANDELEN slotabs. versch. 9.31 +0.09 9.22 -0.08 49.12 -0.11 62.36 +0.84 17.77 -0.02 55.24 +0.03 9.21 0.00 40.25 +1.00 13.80 -0.03 35.67 -0.80 22.89 +0.22 11.42 -0.09 23.79 +0.25 26.00 +0.01 11.55 -0.01 26.03 -0.13 24.71 +0.02 24.72 +0.01 21.94 +0.56 158.25 +2.30 19.86 -0.34 17.01 -0.02 X1L -36.69 -3.02 -18.54 +31.53 -9.25 -11.47 -11.10 +8.17 -45.67 -17.94 -28.71 -6.62 -21.92 -54.39 -18.55 -8.12 -7.14 -22.34 -38.66 -9.11 -23.72 13 jun 4,84 +0,03 1 jaar terug FY A 'ir.vjfWii 1 13jun 12250,03+108,45 1 jaar terug Aalberts Industries 13.65 -0.02 -32.63 AMG 61.48 +1.32 Areadis 14.71 -0.18 -27.42 ASM International 17.63 -0.06 -8.18 BAM Groep, Kon. 12.70 -0.07 -39.61 BinckBank 7.75 -0.08 -26.54 Boskalis Westm.,Kon. 37.67 +0.54 +34.97 Crucell 11.48 +0.12 -29.70 CSM 24.95 +0.65 -6.45 "Draka Holding 20.92 -0.22 -31.18 Eurocommercial Prop. 34.05 +0.36 -14.21 Fugro 53.50 -0.45 +21.70 Heijmans 17.83 +0.12 -59.71 Imtech 18.19 +0.07 -13.93 LOGICA 1.51 +0.04 -34.63 Nutreco Holding 45.49 +1.09 -7.54 Oce 8.55 -0.27 -40.21 Ordina 10.48 +0.18 -35.86 SNS Reaal 13.49 +0.07 -23.87 USG People 13.45 +0.19 -59.87 VastNed Retail 56.69 +0.48 -13.98 Vopak, Kon. 44.29 -0.71 -0.63 Wavin 6.87 +0.25 -60.52 Wereldhave 71.60 +0.13 -31.30 Wessanen, Kon. 8.24 +0.13 -31.16 STIJCERS Ajax DPA Flex Group Punch Graphix N.V. Unit 4 Agresso Wavin DALERS Tie Holding Hunter Douglas fee Tulip Computers DOCdata DIVERSEN Goud en Zilver Goud onbewerkt Goud bewerkt Zilver onbewerkt Zilver bewerkt Olie New York WTI spot Wisselkoersen Euro/US dollar Euro/Brits pond Euro/Japanse yen vorig slot 7.28 7.84 7.69 3.99 4.20 5.26 3.90 4.10 5.13 16.56 17.34 4.71 6.62 6.87 3.78 0.14 0.13 -7.14 40.53 38.38 -5.30 8.82 8.55 -3.06 4.19 4.07 -2.86 6.42 6.24 -2.80 bied laat 17857.00 18311.00 19037.00 326.00 358.00 376.00 slot vorig 1 j, 134.81 +1.18 +106.51 1.5336 -0.0081 +15.4211 0.7884 -0.0029+16.8792 166.0500 -0.0300 +2.1720 ABN Amro Hold. pref. Accell Group 24.57 AmsterdamCommodities 4.55 Aiax 7.84 Air France-KLM 16.39 Alanheri 12.29 AMT Holding 6.56 Antonov 0.36 8aan Company 2.11 Ballast Nedam 22.74 BAM, Kon. Conv.pr.F BAM. Kon. niet cnv.p Batenburg Beheer 28.25 BE Semiconductor Ind 3.29 Begemann G,Kon.crt.A 0.78 Beter Bed 12.01 Bever Holding Blue Fox Enterprises 2.18 Brill, Kon. 20.49 Brunei International 14.25 Ten Cate, Kon. 22.80 Corp Express Pref 3.05 Crown Van Gelder 12.50 Ctac 4.18 De Nederlandse CMP 8.85 De Vries Robbé Groep 0.50 DICO International DOCdata 6.24 DPA Flex Group 4.20 Econosto, Kon. 8.21 Eriks Group 47.19 Exact Holding 20.35 Exendis Fornix Biosciences 16.62 Galapagos 5.65 Gamma Holding 38.20 Gamma 5% P. Wd. Gouda Vuurvast Grontmij 28.35 Groothandelsgebouwen HAL Trust Unit 78.50 Heineken Holding 31.79 HES Beheer 24.80 HITT Holland Colours 35.98 Hunter Douglas Prf Hunter Douglas 38.38 ICT Automatisering 8.02 ING Europe Bonus ING LIRIC BRIC 11 123.85 ING Liric USA 2 58.30 ING Postb.China 2009 41.65 ING Groepeert. ING Top25 Garantie 134.15 InnoConcepts 10.08 Jetix Europe 16.28 Kardan 8.54 Kas Bank 27.20 Kendrion 17.25 KPN Inkoop, Kon. - Van Lanschot 66.80 Macintosh Retail Gr. 15.70 Moolen Holding 3.27 NWE NED AM HYP BK Nedap 24.25 Neways Electronics 8.25 abs. versch. -0.03 -22.00 +0.01 -1.09 +0.56 -6.67 +0.37 -53.91 0.00 -16.68 -0.09 0.00 -69.49 +0.01 -1108 +0.23 -44.11 - -26.63 - +10.85 0.00 -7.07 -0.05 -33.54 0.00 -24.27 +0.01 -53.23 - -5.58 +0.02 -28.99 +0.05 -10.17 +0.13 -41.38 +0.24 -16.48 0.00 -1.61 -0.20 -3180 +0.04 -24.68 +0.05 -25.00 +0.01 -67.32 - -9150 -0.18 -2.80 +0.21 -57.58 0.00 +60.35 +1.19 -23.70 -0.15 -22.24 - +1.48 -0.33 -24.97 -0.13 -35.06 +0.02 -41.63 - +19.11 - -27.65 +0.85 -17.83 - +6.65 -1.15 -1.89 -0.30 -14.47 +0.80 +23.94 - -20.89 0.00 -18.78 - +11.54 -2.15 -46.31 +0.01 -41.97 - -16.79 0.00 +2.23 -1.15 -0.17 -0.25 +10.07 - +17.91 -3.35 -16.68 +0.03 -41.02 -0.24 -11.04 +0.24 -34.31 +0.62 +2.84 -0.43 -16.75 -0.20 -1.05 -0.04 -53.82 +0.01 -17.22 - +21.82 -0.55 -30.42 -0.05 -31.25 Nylopiast Nyse Euronext OctoPlus OPG Groep Oranjewoud Pan Europ Hotel PB RENTE GAR3 14 PB RENTE GAR1 12 PB RENTE GAR2 12 PB RENTE GAR4 14 Pharming Group PHILIPS BUY BACK Porceieyne Fles Punch Graphix N.V. Qurius RoyalReesink Rood Testhouse Royal Dutch Shell B RSDB Samas Schuitema Simac Techniek Sligro Food Group Smit International SNS AEX Garantplan SNS Azie Garantrlan SNS EuropaGarantPlan SNSTripleBest eert. SopheonPIc Spyker Cars Stern Groep Super de Boer Teie Atlas Telegraaf Media Grp Tie Holding Tiscali TKH Group TMC Tulip Computers UniL 4% Afl.C.Pr Unil. 6% C.Pr. Unil. Crt. 7% C.Pr. Unil. 7% C.Pr. Unilever Unit 4 Agresso Vedior Vivenda Media Group Wegener STAATSLENINGEN AANDELEN AEGON Air Liquide Alcatel-Lucent Allianz SE ArcelorMittal AXA Banco Bilb.Viz.-Arg. Banco Santander SA BASF Bayer BNP Paribas Carrefour Credit Agricole Daimler AG Danone Deutsche Bank Deutsche Boerse Deutsche Telekom E.On Enel SpA ENI Fortis France Telecom Generali Assicur slot 9.31 86.10 429 117.33 62.32 21.39 13.70 12.50 94.86 53.83 61.52 43.36 13.72 43.88 52.70 62.54 79.56 10.44 128.59 6.79 24.44 13.80 18.53 25.97 abs. versch. %1j. +0.09 -36.69 +1.00 +6.24 +0.08 -56.88 +4.65 -29.33 +0.81 +21.31 +0.27 -31.16 +0.20 -22.73 +0.17 -8.76 +0.65 +8.14 +0.26 -0.90 +0.24 -30.38 +0.13 -17.00 -0.45 49.94 +0.15 -34.18 -0.30 -7.30 +0.54 42.20 -1.13 4.24 +0.03 -23.50 -0.38 +12.69 -0.06 -18.44 -0.05 -7.56 -0.03 45.67 +0.27 -13.07 +0.04 -12.74 BANKPAPIER iberdrola 9.15 +0.12 -16.70 ING Groep 22.89 +0.22 -28.71 Intesa Sanpaolo 3.84 +0.02 -30.34 LVMH 72.30 +0.72 -14.18 Munchner Ruckvers. 121.45 +1.30 -7.80 Nokia Oyi 16.90 +0.12 -19.29 Oreai (L) 74.79 -0.20 -14.24 Philips. Kon. 23.79 +0.25 -21.92 Renault 58.89 +0.59 -46.01 Repsol YPF 27.11 +0.31 +0.52 RWE 80.44 -0.54 +0.92 Saint-Gobain 46.28 -0.07 41.74 Sanofi-Aventis 43.09 +0.10 -35.94 SAP 34.44 +0.11 4.99 Schneider Electric 77.95 +0.86 -26.79 Siemens AG 74.46 +1.94 -24.22 Societe Generale 57.90 -0.40 -56.05 Suez 45.38 +0.24 +13.93 Telecom Italia SpA 1.36 +0.01 -33.74 Telefonica 17.90 +0.19 +9.82 Total 5130 -0.62 -6.57 Unicredit SpA 4.08 +0.06 -39.33 Unilever cért. 19.86 -0.34 -9.11 Vinei 43.12 +0.24 -21.13 Vivendi 25.86 +0.09 -16.50 Volkswagen 174.01 +0.09 +58.38 DOW 3MCo ALCOA Ine Amer.Intl.Group Amer.Express AT&T Ine Bank of America Corp Boeing Co Caterpillar Ine Chevron Corp Citigroup Ine Coca-Cola DuPont de Nemours ExxonMobil Corp General Electric General Motors Hewlett-Packard Home Depot IBM Intel Corp lohnson lo IPMorgan Chase Co [Johnson McDonald's Corp Merck Co Microsoft Corp Pfizer Ine Procter Gamble United Technologies Verizon Commun. Wal-Mart Stores Walt Disney Co 75.67 39.26 33.86 44.30 36.54 29.59 74.79 81.39 98.96 20.28 54.82 47.02 87.92 28.97 16.36 47.22 27.45 125.48 22.49 66.04 39.28 59.72 35.39 28.98 17.88 66.40 68.26 37.25 59.04 33.85 +0.12 -13.21 +1.52 -3.01 +0.18 -53.30 +0.88 -29.85 +0.15 -8.61 +0.23 41.24 +0.67 -24.05 +0.89 +1.83 +0.90 +21.95 +0.47 -62.22 -132 +0.71 +0.86 +6.74 -7.66 +5.48 -0.08 -23.03 +0.60 49.04 +0.25 +3.78 +0.97 -27.25 +1.63 +21.68 +0.44 -0.80 +0.35 +6.21 +1.27 -21.90 +0.38 +14.43 -0.01 -30.16 +0.74 4.64 +0.15 -32.14 -0.06 +0.34 +0.62 +6.46 -3.49 -12.78 -0.07 +19.27 +0.61 +1.35 0.19 0.00 6.39 +0.07 29.31 +0.56 4.08 +0.02 29.92 -0.02 22.45 -0.13 0.13 -0.01 2.31 -0.05 15.83 +0.39 11.82 0.00 4.07 -0.12 Advieskoersen GWK Travelex van 13 Jun (17.00 uur) tot 16 Jun (tot 17.00) euro/amerik.dollar euro/austr.dpllar euro/canadese dollar euro/deense kroon euro/engelse pond euro/hong.forint euro/hongkong dollar euro/israel shekel euro/iapanse yen euro/noorse kroon euro/tiech.koruna euro/turkse lira euro/zweedse kroon euro/zwitserse frank (Advieskoersen - Bron: GWK Travelex) INDEXEN slot abs. versch. 1,6684 1.7922 1,7195 8.1303 0,8575 271.6100 13,2100 5.7900 180,8700 8.7785 3,7630 26.5900 2,1132 10.2143 1,7500 1,4423 1.4412 1,3842 6.5572 0,7359 211,8400 10,3800 4.4700 146,1900 7.0800 2,8920 20.8600 1,6482 8.2379 1,5040 2 3/4 ni 03-09 99.01 -0.01 +1.64 2.75 nl 05-09 98.53 -0.03 +1.59 3 3/4 nl 04-14 94.72 -0.30 -0.11 3 3/4 nl 99-09 99.02 -0.15 +0.54 3 nl 04-10 97.41 -0.04 +1.13 3.25 nl 05-15 90.96 -0.31 +0.24 3.75 nl 06-23 87.43 +0.03 -1.70 41/4 nl 03-13 97.59 -0.24 -0.52 4 nl 05-37 85.50 -0.10 -1.97 51/2 nl 00-10 101.43 -0.12 -1.21 5 nl 01-11 100.64 -0.14 -0.88 7 1/2 nl 93-23 126.01 -0.23 -2.80 71/2 nl 95-10 104.32 -0.48 -3.26 All Share Index Amst. AEX-index Amst. AMX-index Brussel Bel-20 Dow Jones Euronext-100 Eurostoxx-50 Eurotop-100 Frankfort Dax-30 Hang Seng Londen FTSE-100 Madrid lbex-35 Milaan Mibtel-30 NasdaqComposite Next-150 Nikkei-225 Uarijs Cnc-'IO S&P 500 Zurich SM 713.28 +1.47 459.96 +0.85 637.71 +4.09 3588.41 +2.72 12249.22+107.64 836.68 -0.91 3562.67 +20.08 2646.64 +14.90 6765.32 +50.80 22669.70 -354.16 5802.80 +12.30 12998.70+145.40 31967.00 +47.00 2439.76 +35.41 1579.87 +3.89 13973.73 +85.13 4682.30 +10.00 1352.73 +12.86 7261.37 +38.58 Xij. -13.81 -14.25 -12.34 -21.51 -9.15 -19.62 -19.06 -19.17 -11.92 +10.16 -11.54 -12.35 -23.99 -5.52 -18.87 -21.20 -21.10 -10.75 -20.61 EURO AMSTERDAM - De Europese beurzen kwamen gisteren uiteindelijk tot winst in navolging van de positieve stemming in New York. Daar werd een inflatiecij fer goed ontvangen. De AEX eindigde met een winst van 0,2 procent op 459,96 punten. De MidKap sloot 0,7 procent hoger op 637,71 punten. De beurzen van Parijs, Londen en Frankfurt wonnen tussen de 0,2 en 0,8 procent. In de AEX-index ging de koers van bier brouwer Heineken 2,2 procent omlaag. Een eventuele overname van het Ameri kaanse Anheuser-Busch door het Bel gisch-Braziliaanse InBev betekent vol gens analisten en handelaren dat Hein eken te maken krijgt met stevigere con currentie. TomTom, de producent van navigatieapparatuur was de grootste stij- ger met een winst van 2,6 procent. Het bedrijf heeft eerder dit jaar stevige koersverliezen moeten incasseren. Che mieconcern DSM kreeg een verhoging van het beleggingsadvies door zaken bank UBS. Volgens de Zwitserse bank kunnen de vitamineactiviteiten van het bedrijf een belangrijke bijdrage leveren aan de omzetgroei. DSM stond 2,6 pro cent hoger. WALLSTREET NEW YORK - De beurzen in New York maakten gisteren een sprong om hoog, na de verliezen van de afgelo pen week. Afgenomen inflatievrees door gunstige data hielp de beurzen aan hogere standen. De Dow-Jonesin- dex sloot op een winst van 1,4 pro cent, op 12.307,35 punten. De S&P 500 won 1,5 procent en de technolo giegraadmeter Nasdaq stond 2,1 pro cent hoger op 2454,50 punten. Beleg gers kochten een breed scala aan fondsen. Vooral de financiële sector was populair. Goldman Sachs, JPMor- gan Chase en Citigroup stegen tussen de 3 en 6,9 procent. Ook Lehman Brothers vond eindelijk de weg om hoog met een plus van 13,7 procent. De bank verloor fors in de afgelopen vijf dagen. Het concern maakte aan het begin van de week een miljarden- verlies bekend. Ook Microsoft be vond zich onder de winnaars met 2,9 procent winst. Donderdagavond lie pen de gesprekken tussen Microsoft en Yahoo! stuk. Toen eindigde Micro soft ook al bovenaan de Dow. Beleg gers vonden een overname van Ya hoo! te riskant voor Microsoft. BELEGGINGSFONDSEN slot Naam vorige weck AAB Hi lnc Eq FD 71.96 ABN Amro AEX Index F 499.17 ABN Amro All In Fund 52.08 ABN AMRO All Income 47.97 xBN AMRO AsiaPacific 59.89 ABN Amro Euro Obl.Fd 94.99 ABN Amro Global Fund 85.43 ABN Amro Global Prop 56.12 ABN Amro Groenfonds 37.08 ABN Amro Hgh IncProp 37.68 ABN Amro Netherlands 154.65 AAB PREM DIV FD 50.75 ABN Amro Pr.Sec.Am. 57.63 ABN Amro Pr.Sec.Eur. 59.49 ABN Amro Pr.Sec.F.E. 36.71 ABN Amro SmCo Neth. 106.00 ABN Amro TransEurope 128.96 Achmea Euro Aandelen 26.16 Achmea Euro Mix50/50 25.70 Achmea Euro Mix80/20 24.52 Acfimea Euro Oblig. 24.43 Allianz H.Amerika 15.62 Allianz H.E.Selectie 32.89 Allianz H.Fund 82.25 Allianz H.Obligatïe 62.57 Allianz H.Pacific 65.94 Allianz H.Selectie 82.97 Allianz H.Wereld 30.63 Allianz Hol EU 11 71.77 ASIAN CAP HOLD A 114.66 Asian Cap Hold.B 89.29 ASN Aandelenfonds 57.34 ASN MilieuWaterfonds 16.82 ASN Mixfonds 60.90 ASN Obligatiefonds 25.30 ASN Small&Midcap 25.47 Avero Achm.Aandelen 17.70 Avero Achm.Euro Aand 14.41 Avero Achm.Euro Mix 22.61 Avero Achm.Euro Obi. 27.47 Avero Achm.N.Am.Aand 11.39 CB Achmea Euro Fonds 19.90 CB Achmea Euro Mix 24.54 slot 68.62 475.37 51.22 46.50 57.64 94.18 81.84 52.72 36.95 35.33 147.40 48.88 54.30 55.36 34.09 98.15 124.23 25.01 25.01 24.12 24.23 15.27 32.18 78.87 61.88 62.00 80.94 29.72 69.04 112.40 86.00 55.23 16.10 59.74 25.18 24.59 16.87 13.73 2100 27.25 10.98 19.08 23.83 CB Achmea Euro Oblig CB Achmea N.Amerika CB Achmea Nederland CB Achmea Wereld CIF Global Equity Columbia Securities Delta Deelneming.Fnd Delta Lloyd Dollar Delta Lloyd Donau Delta Lloyd Eur. Fnd Delta Lloyd Euro Cr. Delta Lloyd Euro De. Delta Lloyd Investm. Delta Lloyd Jade Fnd Delta Lloyd Mix Delta Lloyd Nederl. Delta Lloyd Rente Delta Lloyd Sel. Div Diamonds Trust DIM Vastgoed DresVPV EUR ValFd DresVPV Income Fund Ducatus Eur.Assets Trust EUROCASTLE INVEST. Eurocommercial Prop. European Capital Hid Faxtor Credit Value FBTO Euro Aandelen FBTO Euro Mixfonds FBTO Euro Obligatie FBTO Nederl.Aandelen FBTO Noord Amerika Fortis Obam Friesland Aandelen Friesland Eurorente Himalayan Fund N.V. Homburg Invest CI.A IdB Alchemy Idb Emerg Comp IdB Eq.lncome IdB Glob.Conv IdB MM Intl.Equity IdB MM RealEstate Eq IdB Sustain.Value Fd 25.00 12.67 18.24 15.26 14.25 282.16 54.30 7.69 31.63 7.37 10.07 23.99 6.95 6.91 10.16 8.33 11.88 8.65 132.25 15.30 35.13 29.35 31.50 10.50 6.60 35.62 222.88 23.77 19.44 23.27 24.68 18.46 12.41 163.58 21.92 23.90 51.26 2.72 30.51 32.34 47.64 48.54 192.65 101.68 26.33 24.82 12.21 17.38 14.69 14.25 277.82 50.73 7.69 31.28 7.11 10.00 24.01 6.68 6.54 9.95 7.92 11.77 8.30 132.25 15.10 33.28 29.13 31.75 10.25 6.28 34.05 226.55 23.75 18.59 22.64 24.51 17.66 11.96 154.76 21.01 23.69 49.96 166 29.96 30.91 46.18 47.00 185.25 101.44 25.45 ING AEX Shadow 49.38 ING Basic Materials 68.74 ING Biotechnologie 13.80 ING Comm Tech Fonds 4.23 ING Daily Con.Goods 39.22 ING Dutch Fund 69.54 ING Duurzaam Rend 17.65 ING DYN MIX1 FD 24.63 ING DYNMIX2FD 23.60 ING DYN MIX3 FD 22.00 ING DYN MIX4 FD 21:27 ING DYN MIX5 FD 19.52 ING Emerg.EastEur.F 91.46 ING Energy Fund 62.98 ING Euro Credit 24.60 ING Euro Obligatie 31.28 ING Europ.Small Gaps 49.09 ING Europe Fund 24.72 ING Europe Growth 20.72 ING Financials Fund 18.03 ING FirstClass Obli. 23.22 ING Global Fund 52.81 ING Global Growth 20.63 ING Health Care Fund 20.37 ING High Yield Obli. 26.10 ING Hoog DivAandelen 24.20 ING I.Tfund serie 1 30.07 ING Industrials Fund 39.66 ING Internet Fund 13.90 ING Japan Fund 11.58 ING Luxury Con.Goods 26.07 ING North America 19.08 ING Obligatie Fonds s 12.57 ING Onroerend Goed 67.51 ING OPP AAND FONDS 23.13 ING Premium Dividend 22.63 ING Telecom Services 32.59 ING Utilities Fund 55.14 ING Verre Oosten 34.40 Intereffekt E.Africa 19.44 INTEREFFEKT CHINA 9.10 Intereffekt IndiaWar 1.98 lntereffektJap.AandB 11.58 IntereffektJap.WarrA 0.60 ISHARES AEX 47.35 46.95 ISHARES BRIC 50 25.38 24.62 ISHARES WORLD 20.49 20.23 66.05 ISHARES CHINA 25 88.05 85.31 Lansch Glob.eq.fd nv 36.15 34.49 13.49 ISHARES CLEAN NRGY 19.39 18.62 Lanschot Euro Credit 42.22 41.89 4.02 ISHARES ASIA PACIF 22.22 20.54 Lanschot Glob.Bond 51.17 50.64 37.75 ISHARES E CORP BD 112.84 111.82 LANSCHOT MS DEF 24.04 23.45 63.82 ISHARES EFIRST100 27.24 26.07 LANSCHOT MS GRO 23.03 22.41 16.88 ISHARES E FIRST80 11.60 11.11 LANSCHOT MS NEU 23.79 23.22 23.39 ISHARES EGOV15-30 144.43 142.80 LANSCHOT MS OFF 22.67 21.88 22.43 ISHARES ECOV3-5 135.06 133.38 Lanschot Opportunity 41.16 40.78 20.93 ISHARES EGOV7-10 141.15 138.30 Leveraged Cap.HId.A 275.51 272.00 20.20 ISHARES EINF-LINK 163.01 161.10 Leveraged Cap.HId.B 206.50 206.00 18.48 ISHARES EASTEX-JP 27.87 27.39 MARK ACC AFRIC40 25.93 24.29 89.11 ISHARES EM MARKETS 28.82 28.70 MARKACCAMXGLD 112.60 108.40 62.01 ISHARES ESTOXX DIV 28.09 27.19 MARK ACC DAXASIA 27.59 27.59 24.43 ISHARES ESTOXX GRO 27.61 26.11 MARK ACC DAXBRIC 49.61 49.61 29.79 ISHARES ESTOXX MID 44.60 43.13 MARK ACC DAXRUSS 62.65 62.15 45.75 ISHARES ESTOXX SML 27.35 25.84 MARK ACC RICI 33.26 34.84 23.05 ISHARES ESTOXX VAL 30.00 28.74 MARK ACC RICIA 106.10 106.10 19.53 ISHARES EGOV1-3 129.51 129.66 MARK ACC RICI M 105.20 10160 16.20 ISHARES EURO STX50 36.99 36.43 MARK ACC SETXEUR 20.00 20.00 23.10 ISHARES EUROP EXUK 25.70 25.00 Mastermix GI.Mixfund 21.21 20.56 50.12 ISHARES EUROPE 20.58 19.74 MEI RUSLAND MID FO 20.06 20.41 19.76 ISHARES FTSE100 7.44 7.39 MEI-Roe.en Bul.Fnd. 27.68 26.64 19.37 ISHARES INFRA GLO 20.45 19.95 MEI-Tsj.&Slow.Fd 41.18 40.52 24.11 ISHARES ISLAM EM 16.24 16.24 MEI REAL Estate 29.24 29.38 23.18 ISHARES ISLAM USA 16.75 16.75 ML Com. Ind. Ext. 11438.7511438.75 28.22 ISHARES ISLAM WRLD 16.61 16.61 Nieuwe Steen Inv. 18.20 17.81 37.44 ISHARES JAPAN 8.56 8.40 OHRA Aandelen Fonds 16.52 15.88 13.04 ISHARES KOREA 23.18 21.90 OHRA Care Fund 16.19 15.55 10.79 ISHARES PRIVATE EQ 12.76 12.76 OHRATechn.Trend Fd. 8.05 7.57 24.78 ISHARES BRASIL 47.08 45.30 OHRA Milieuiechn.Fd. 20.93 20.12 18.21 ISHARES EASTE10/40 30.46 29.74 OHRA New Energy Fds 12.71 12.12 11.93 ISHARES MSCI LATAM 19.82 19.24 OHRA Oblig.Div.Fds 28.66 28.39 61.39 ISHARES N-AMERICA 17.72 17.55 OHRA Onroerend Goed 64.07 60.22 22.70 ISHARES PROP EURO 27.46 26.18 OHRA Spaardividend 20.39 20.39 21.84 ISHARES PROP ASIA 18.26 17.40 OHRA Totaal Fonds 23.50 22.82 30.39 ISHARES PROP GLO 15.27 14.70 Optimix America Fund 6.26 6.07 52.75 ISHARES PROPUS 14.89 14.35 Optimix Emerging (F) 45.13 43.25 31.97 ISHARES S&P 500 8.75 8.81 Optimix Europe D 109.53 106.05 19.02 ISHARES STOXX 50 31.02 30.50 Optimix Income C 33.64 33.51 7.95 ISHARES US T1-3 81.00 81.47 Optimix Mix Fund (E) 29.02 28.90 1.86 ISHARES TAIWAN 25.16 23.60 Orange Eur.Dividend 8.41 8.01 11.07 ISHARES TIMBER 14.40 14.40 Orange Eur.HighDivi. 7.70 7.35 0.59 ISHARES TURKEY 20.60 20.41 Orange Eur.Midcap Fd 22.49 21.23 45.96 ISHARES WATER 18.54 17.68 Orange Eur.Property 19.16 18.00 Orange Eur.Smallcap 27.55 26.47 Orange Fund 49.63 47.23 Orange GI.High Div. 22.99 22.02 Orange Oranje Part. 78.03 81.32 Orange SeNSe Fund 27.17 25.57 Phoenix Fund 25.72 25.17 Postb. Europ. Aand. 25.06 24.12 Postb. Europ. SmCps 26.50 25.20 Postbank Aandelen(1) 54.37 51.93 Postbank Amerika (3) 18.41 17.74 Postbank Beleg.fonds 35.69 34.90 Postbank Biotec.(10) 13.10 12.81 Postbank Com.Technol 8.62 8.20 Postbank Duurz. A(11) 21.11 2027 Postbank Easy Blue 22.95 22.50 Postbank Euro Oblig. 35.68 35.49 Postbank Farmaciefds 16.05 15.56 Postbank Rn.Wrld(3) 21.97 20.65 Postbank Hoog Div.6 26.62 25.50 Postbank Hoog DivObl 21.67 21.53 Postbank Internetf. 6.39 6.01 Postbank IT Fondsfl) 20.72 19.68 Postbank Multimed(4) 6.59 6.29 Postbank Nederl.(2) 43.22 41.20 Postbank Obligatie 19.69 19.58 Postbank Opk.Land(4) 38.66 37.11 Postbank Vastgoedfds 36.08 33.70 Postbank Wereldm.(2) 29.33 28.09 Robeco 25.09 23.91 RO AFRIKA FONDS - 99.48 Robeco Balanced Mix 49.59 48.68 Robeco Commodities 32.92 33.80 Robeco Divirente 21.17 21.21 Robeco Duurz.Aand A 44.95 43.37 Robeco Dynamic Mix 40.49 39.27 Robeco Euro Obl.Div. 22.89 22.74 Robeco Growth Mix 50.55 49.09 Robeco High Yld Obl. 22.94 22.79 Robeco HollandsBezit 28.09 26.91 Robeco Hoog Dividend 20.49 19.22 Robeco L. Cycle A12 49.90 49.41 Robeco L. Cycle B15 50.06 49.33 Robeco L. Cycle C 20 50.49 49.26 Robeco L. Cycle D 25 50.56 49.18 Robeco L. Cycle E 30 50.75 49.18 Robeco L. Cycle F 35 50.97 49.27 Robeco L. Cycle C 40 50.97 49.27 Robeco Private Eq. 136.20 135.00 Robeco Safe Mix 44.54 44.33 Robeco Solid Mix 44.75 44.20 Robeco Young Dynamic 11.93 11.58 Rölineo 21.42 20.57 Rolinco 6,50% CumPr 46.00 45.75 Rorento 43.08 42.83 SNS Amerika Aand.Fds 12.70 12.17 SNS Azie Aand.Fonds 17.59 16.81 SNS Duurzaam Aandfds 22.26 21.48 SNS Euro Aandelen 25.61 24.61 SNS Euro Liquiditeit 22.49 22.49 SNS Euro Mixfonds 25.98 25.40 SNS Euro Obligatief. 23.43 23.27 SNS Euro Vastgoedfds 43.61 40.91 SNS Hoogdividend 21.53 20.56 SNS Ned.Aandelenf. 54.38 51.75 SNS OpkLand Af 23.87 23.61 SNS Optimaal Blauw 24.92 24.79 SNS Optimaal Geel 27.23 26.91 SNS Optimaal Oranje 30.32 29.67 SNS Optimaal Paars 14.24 13.63 SNS Optimaal Rood 31.54 30.54 SNS Wereld Aand.Fds 15.95 15.33 streetTRACKSSM AEX 47.40 46.04 T&P Allegretto Fd 10.76 10.44 Triodos Groenfonds 54.72 54.46 Triodos Meerw.Aand.B 24.66 23.99 Triodos Meerw.Mix 26.49 26.09 Triodos Meerw.Obl.C 27.20 26.98 Triodos Vastgoed 7.18 7.18 TriodosCultuurfonds 24.32 24.13 Unifund Step-up 48.48 48.43 Value Gain Mix Fd. 70.00 70.00 VastNed Offices 19.62 19.18 VastNed Retail 58.84 56.69 W.P StewartHoId.Fund 168.33 160.36 Wereldhave 75.17 71.60 Wereldhave o/naam 1.90 1.90

Krantenbank Zeeland

Provinciale Zeeuwse Courant | 2008 | | pagina 16