Economie
2 kostuums
voor 350,-
bij PIET ZOOMERS
14 I Zaterdag 12 april 2008 PZC
AANDELEN
AECON
Ahold, Kon.
Akzo Nobel
ArcelorMittal
ASML Holding
Corio
Corporate Express
DSM. Kon
Fortis
Heineken
INC Groep
KPN. Kon
Philips, Kon.
Randstad
Reed Elsevier
Roval Dutch Shell A
SBM Offshore
Tele Atlas
TNT
TomTom
Unibail-Rodamco
Unilever eert.
Vedior
Wolters Kluwer
AANDELEN
Aalberts Industries
AMG
Arcadis
ASM International
BAM Groep, Kon
BinckBank
Boskalis Westm.,Kon.
Crucell
CSM
Draka Holding
Eurocommercial Prop.
Fugro
Heijmans
Imtech
LOGICA
Nutreco Holding
Oce
Ordina
SNS Reaal
USG People
VastNed Retail
Vopak. Kon.
Wavin
Wereldhave
Wessanen, Kon.
STIJGERS
Bever Holding
ING Europe Bonus
Unil. 4% Afl.C.Pr
Air France-KLM
Blue Fox Enterprises
DALERS
Tele Atlas
Heijmans
RSDB
Begemann G,Kon.crt.A
Sopheon Plc
DIVERSEN
Goud en Zilver
Goud onbewerkt
Goud bewerkt
Zilver onbewerkt
Zilver bewerkt
Olie
New York WTI spot
Wisselkoersen
Euro/US dollar
Euro/Brits pond
Euro/)apanse yen
5,00 11 apr 4,14-0,08
4,75"
15000 apr 12325,42-256,56
14250
13.56 -0.37
51.90 +0.91
37.47 -0.43
12 78 -0.22
14.07 -0 34
8.16 -0.01
36.90 +0.29
11.99 -0 23
2306 -0.44
22.12 -0.27
35.52 -0.48
51.48 -0.36
23.87 -1.93
17.72 -0.23
1.35 -0.04
47.15 +0.10
9.70 -0.13
1018 -0.16
13.49 -0.06
14.56 -0.30
64.20 -0.14
3907 -0.30
7.70 -0.05
78.76 -0.23
8.81 -0.20
-4.35
+3.20
19.96
-29.61
•22.05
-27.39
-25.63
-25.77
+38.90
-37.65
-17.99
-23.62
-18.89
+33.40
-47.45
-5.07
-49.81
-784
-29 56
-43.19
-2143
-54 08
-1686
-11.35
-47.44
-3021
-2477
AANDELEN
ABN AMRO Holding 38.65
ABN Amro Hold. pref.
Accell Group 24.40
AmsterdamCommodities 436
Ajax 7.20
Air France-KLM
Alanheri
AMT Holding
Antonov
Baan Company
Ballast Nedam
BAM, Kon, Conv.pr.F
BAM, Kon. niet cnv.p
Batenburg Beheer
BE Semiconductor Ind
Begemann G,Kon.crt.A
Beter Bed
Bever Holding
Blue Fox Enterprises
Brill, Kon.
Brunei International
Ten Cate. Kon
Corp Express Pref
Crown van Gelder
Ctac
De Nederlandse CMP
De Vries Robbé Groep
DICO International
DOCdata
DPA Flex Group
Econosto, Kon.
Eriks Group
Exact Holding
Exendis
Fornix Biosciences
Galapagos
3.75 -=
AANDELEN
18.97
12.80
6.37
0.49
2.13
23.75
60.00
3.31
0.67
14.46
6.09
1.92
20.50
15.92
22.36
3.03
14.62
3.55
9.90
0.55
0.30
6.46
4.55
8.06
46.27
22.76
17.79
6.62
42.30
5.45 6.09 11.74
92.00 95.90 4.24
28.75 29.95 4.17
18.56 18.97 2.21
1 88 1.92 2.13
25.60 22.25 -13.09
25.80 23.87 -7.48
3450 3100 -7.25
0.72 0.67 -6.94
0.19 0.18 -5.26
18504.00 18958.00
19684.00
347.00 379.00
397.00
slot vorig X1L
10.21 +0.2V +77.90
Gamma Holding
Gamma 5% P. Wd.
Gouda Vuurvast
Grontmij 23.59
Groothandelsgebouwen 50.00
1.5833 -0.0042+17.9982
0.8017+00006+18.1055
159.8300+0.6500 -0.1063
Hagemeyer
HAL Trust Unit
Heineken Holding
HES Beheer
HITT
Holland Colours
Hunter Douglas Prf
Hunter Douglas
ICT Automatisering
ING Europe Bonus
ING URIC BRIC 11
ING Liric USA 2
ING Postb.China 2009
ING Groep cert
ING Top25 Garantie
InnoConcepts
Jetix Europe
Kardan
Kas Bank
Kendrion
KPN Inkoop. Kon.
Van Lanschot
Macintosh Retail Gr.
Moolen Holding
NWE NED AM HYP BK
4.83
79.71
33.12
22.55
34.88
4177
8.70
95.90
43.85
3.55
130.70
11.25
18.11
8.03
26.40
17.37
67.50
18.51
2.53
abs.vendi Xlj.
+0.11 +13.68
- -45.67
+0.05 -1572
-0.04 -6.24
-0.05 -15.79
+0.41 -47.90
-0.01 -18.99
-0.09
0.00 -63.16
+0.03 +19.66
-0.35 -39.10
- -33.16
- +3333
-1.00 0.00
0.00 -36.10
-0.05 -25.56
-0.16 -44.60
+0.64 +6.65
+0.04 -36.00
000 -10.87
-0.36 -37.30
-0.42 -22.50
+0.02 -8.46
0.00 -21.82
+0.01 -38.37
+0.09 -10.00
+0.01 -72.50
-0.01 -9341
0.00 -0.62
-0.01 -52.60
-0.02 +52.94
-1.22 -25.73
-0.02 -14.11
- +10.35
-0.14 -19.86
+0.12 -29.50
-0.10 -29.42
- +18.70
- -30.99
-0.41 -19.01
0.00 +870
+0.01 +33.80
+0.46 +11.95
-0.68 -1.43
+0.05 +30.72
-17.80
000 -24.09
- -7.41
-0.04 -34.05
-0.30 -39.75
+3.90 -11.54
+6.15
+4.14
+0.80 +20.20
+0.03 +8.90
+220 -15.18
-0.25 -13.53
-0.19 -2.63
-0.08 -32.06
-0.10 +3.00
+0.26 -18.83
-0.50 +2.38
-0.48 -40.77
-0.02 -3513
- +20.00
Nedap
Neways Electronics
Nyloplast
Nyse Euronext
OctoPlus
OPG Groep
Oranjewoud
Pan Europ Hotel
PB RENTE GAR3 14
PB RENTE GAR1 12
PB RENTE GAR2 12
PB RENTE GAR4 14
Pharming Group
PHILIPS BUY BACK
Porceleyne Fles
Punch Graphix N.V.
Qurius
RoyalReesink
Rood Testhouse
Royal Dutch Shell B
RSDB
Samas
Schuitema
Simac Techniek
Sligro Food Group
Smit International
SNS AEX Garantplan
SNS Azie Garantrlan
SNS EuropaGarantPlan
SNS TripleBest cert.
Sopheon Plc
Spyker Cars
Stem Groep
Super de Boer
Te!e2 Netherl.Hold.
Telegraaf Media Grp
Tie Holding
Tiscali
TKH Group
TMC
Tulip Computers
Unil. 4% Afl.C.Pr
Unil. 6% C.Pr.
Unil. Crt. 7% C.Pr.
Unil. 7% C.Pr.
Unilever
Unit 4 Aeresso
Vivenda Media Group
Wegener
INDEXEN
28.60 -0.25
11.01 +0.01
2360 +0.25
2.12 -0.01
17.36 -0.13
5.70 +0.10
6.91 0.00
19.88 -0.02
22.03 -0.02
20.88 -0.02
19.11 -0.03
0.88 +0.01
4.56 -0.04
0.70 0.00
100.00 -2.00
0.41 0.00
23.06 +0 12
32.00 -2.50
3.58 -0.10
2.25 -0.01
25.29 -018
66.56 -3.38
96.50 -1.50
143.00 0.00
110.00 -0.40
0.18 -0.01
6.79 +0.02
29.70 +0.15
4.40 -0.02
0.74 0.00
21.75 -0.29
013 0.00
2.09 -0.01
14.62 -0.21
11.09 -0.01
4.50 -0.06
29.95 +1.20
21.04 -0.29
18.53 -0.15
0.15 0.00
13.65 +0.08
-833
-4.92
-9.23
-40.28
-57.60
-33.08
-7.32
-18.86
-15.43
-9.53
-12.78
-73.33
-8.77
-31.19
-53.64
-2.44
-31.67
-8.31
-25.67
-40.29
-0.67
-28.57
-13.61
+26.49
-2.53
+13.04
-1.79
0.00
-45.45
-60.06
-29.10
+53.85
+8.82
-17.77
-5938
-15.25
-19.89
-17.91
-41.94
-9.38
-13.71
+0.09
-1.59
-3.84
-0.64
-70.00
-13.28
slot
abt venth.
n
AEGON
10.00
-0.02
-35.19
Air Liquide
95.86
-1.85
+3.55
Alcatel-Lucent
3.75
-0.08
-59.38
Allianz SE
127.78
-2.54
-19.58
ArcelorMittal
53.12
-1.13
+9.68
AXA
Banco Bilb.Viz.-Arg.
Banco Santander SA
23.44
14.04
12.87
-0.34
-0.21
-0.20
-28.68
-24.39
-7.34
BASF
89.03
-0.96
+2.45
Bayer
50.99
-1.26
+4.27
BNP Paribas
66.59
-0.58
-16.90
Carrefour
Credit Agricole
Daimler AG
45.87
19.99
50.10
-0.35
-0.40
-0.80
-18.26
-33.90
-19.18
Danone
55.32
-0.67
-9.41
Deutsche Bank
Deutsche Boerse
Deutsche Telekom
7352
93.16
11.18
-1.06
-0.86
-0.21
-29.17
+6.62
-13.33
E.On
121.09
-0.16
+12.42
Enei SpA
6.93
-0.09
-15.07
ENI
23.09
-0.27
-5.72
Fortis
16.49
-0.11
-43.75
France Telecom
Generali Assicur
22.22
28.97
-0.20
-0.34
+7.55
-4.07
BANKPAPIER
Van 11 Apr (17.00 uur) tot 14 Apr (tot
17.00) hanteert GWK travelex ae volgen
de advieskoersen (de transactiekosten
voor Vreemde Valuta bedragen 0,75% met
een minimum van 3,25 euro en een maxi
mum van 7,50 euro):
Iberdrola
9.26
-0.27
+101
ING Groep
24.37
-0.27
-24.60
Intesa Sanpaolo
4.70
-0.01
-20.82
LVMH
66.63
-1.53
-21.66
Munchner Ruckvers.
125.60
-140
-188
Nokia Oyi
20.58
-0.31
+17.60
Oreal (L)
78.76
-2.42
-6.27
Philips, Kon.
23.90
-0.47
-18.87
Renault
65.78
-0.13
-27.86
Repsol YPF
23.53
-0.39
-8.37
RWE
77.90
-0.80
-5.79
Saint-Gobain
51.30
-0.96
-30.15
Sanofi-Aventis
48.04
-0.85
-26,53
SAP
32.73
-0.68
-4.44
Schneider Electric
80.81
-2.45
-18.04
Siemens AG
68.25
-2.43
-20.08
Societe Generale
67.30
+0.01
-46.08
Suez
43.65
-1.00
+8.12
Telecom Italia SpA
1.46
-0.01
-38.10
Telefonica
18.50
-0.54
+9.02
Total
49.05
-0.91
-7.23
Unicredit SpA
4.70
-0.06
-34.65
Unilever cert.
20.98
-0.43
-4.35
Vinci
45.98
-0.64
-21.04
Vivendi
25.25
-0.58
-18.76
Volkswagen
181.91
-0.90
+63.75
EURO
DOW
3MCo
ALCOA Inc
Amer.lntl.Group
Amer.Express
AT&T Inc
Bank of America Corp
BoeingCo
Caterpillar Inc
Chevron Corp
Citigroup Inc
Coca-Cola
DuPont de Nemours
ExxonMobil Corp
General Electric
General Motors
Hewlett-Packard
Home Depot
IBM
78.47
35.15
44.05
-1.88
-096
-1.51
+194
+0.20
-33.75
Intel Corp
Johnson lo
JPMorgan Chase Co
[Johnson
McDonald's Corp
Merck Co
Microsoft Corp
PfizerInc
Procter Gamble
United Technologies
Verizon Commun.
Wal-Mart Stores
Walt Disney Co
WALLSTREET
37.30
-0.90
-4.21
36.94
-0.75
-26.87
76.86
-1.57
-14.57
74.80
-0.91
+12.74
88.80
-0.80
+15.99
23.36
-0.35
-54.90
60.29
-1.04
+21.45
49.33
-0.31
+1.38
88.62
-0.93
+15.44
32.05
-4.70
-8.30
19.62
-0.55
-37.64
45.47
-1.10
+11.64
28.17
-0.21
-25.81
116.00
-2.78
+21.90
21.24
-0.84
+3.76
66.00
-0.33
+6.64
42.53
-1.33
-13.47
55.40
-0.45
+19.29
41.14
-0.57
-9.88
28.28
-0.83
+0.60
20.45
-0.47
-21.47
70.00
-0.18
+11.04
69.53
-132
+8.50
35.59
-0.24
-4.36
54.80
+0.14
+15.93
30.18
-1.17
-11.07
euro/amerik.dollar
euro/austr.dollar
euro/canadese dollar
euro/deense kroon
euro/engelse pond
euro/hong.forint
euro I
euro
eur<I
euro'/nóorse kroon
ro/hongkong dc
ro/israel shekel
'o/japanse yen
ro/noc 1
1,7057
1.8343
1,7382
8.0594
0,8642
273.6000
dollar 13,4700
6.2200
174,1100
8.5726
3,7530
27.1500
2,2306
10.1449
1.7120
euro/tiech.koruna
euro/turkse lira
euro/zweedse kroon
euro/zwitserse frank
(Advieskoersen - Bron- GWK Travelex)
1.4810
1.5767
1,4957
6.9481
0,7502
228.4400
11,3200
5,1400
150,4100
7.3904
3,0880
22,8000
1,8624
8.7459
1,4880
slot
abs.versdL
Xlj.
All Share Index
698.04
-8.90
-13.06
Amst. AEX-index
45343
-6.05
-13.15
Amst. AMX-index
631.69
-7.00
-15.01
Brussel Bel-20
3802.02
-45.18
-17.13
Dow Jones
12325.42
-256.56
-1.28
Euronext-100
853.18
-9.70
-15.83
Eurostoxx-50
3699.99
-58.06
-13.82
Eurotop-100
2693.10
-43.85
-15.63
Frankfort Dax-30
6603.57 -100.75
-7.68
Hang Seng
Londen FTSE-100
24667.79+480.69
5895.50 -69.60
+20.63
-8.07
Madrid lbex-35
Milaan Mibtel-30
Nasdaq Composite
Next-150
Nikkei-225
Parijs Cac-40
S&P 500
Zurich SM
13278.30 -229.60
33678.00 -386.00
2290.24 -61.46
1570.76 -13.84
13323.73+378.43
4797.93 -61.49
1332.84 -27.71
7258.96 -53.69
-11.46
-21.12
-6.87
-17.95
-24.60
-16.59
-7.37
-20.55
AMSTERDAM - De stemming op de
Europese beurzen werd vrijdag verpest
door het Amerikaanse industriële con
glomeraat General Electric (GE). Beleg
gers schrokken van tegenvallende winst
cijfers bij de onderneming. Tele Atlas
maakte een koersval na geruchten dat
TomTom de maker van digitale kaarten
niet wil overnemen. De AEX sloot 1,3
procent, ofwel 6,05 punten, lager op
453,43 punten. De MidKap-index voor
middelgrote fondsen daalde met 1,1
procent tot 631,69 punten. De graad
meters in Parijs, Londen en Frankfurt
daalden tussen de 1 en 1,3 procent. Bin
nen de AEX-index was Philips (min 1,9
procent) een sterke daler, hoewel de
koers tegen het einde van de handel
wat wist op te krabbelen. De producent
van onder meer consumentenelektroni
ca presenteert maandag de resultaten
over het afgelopen kwartaal. De olie
maatschappijen droegen bij aan de mi
neurstemming nadat de olieprijs was ge
daald. Shell verloor 1 procent, Total
ging 1,8 procent omlaag en BP eindigde
met een verlies van 0,6 procent. De eu
ro kostte gistermiddag 1,5825 dollar.
NEW YORK - De aandelenbeurzen
op Wall Street doken gisteren diep in
de rode cijfers nadat het Amerikaanse
industriële conglomeraat General Elec
trics onverwacht met tegenvallende
winstcijfers kwam. De stemming onder
beleggers werd ook gedrukt doordat
vlak na de opening van de beurs be
kend werd dat het consumentenver
trouwen in de Verenigde Staten naar
een dieptepunt was gedaald.
De toonaangevende Dow-Jonesindex
sloot op 12325,42 punten, een verlies
van 256,56 punten (2 procent). De
breed samengestelde S&P 500-index
zakte 27,72 punten tot 1332,83 pun
ten, een verlies van eveneens 2 pro
cent. Technologiebeurs Nasdaq daalde
2,6 procent naar 2290,24 punten, de
grootste daling op een dag sinds februa
ri. General Electric veroorzaakte met
een winstdaling van 6 procent in het
eerste kwartaal van 2008, in vergelij
king met dezelfde periode vorig jaar,
een schok op de beurs. Het aandeel ver
loor 12,8 procent. Het concern verlaag
de bovendien zijn winstverwachting
voor het hele jaar.
BELEGGINGSFONDSEN
ABN Amro AEX Index F 463.42
ABN Amro All In Fund 53.13
ABN AMRO All Income 49.57
ABN AMRO AsiaPacific 56.98
ABN Amro Euro Obl.Fd 101.91
ABN Amro Global Fund 80.50
ABN Amro Global Prop 58.24
ABN Amro Groenfonds 38.51
ABN Amro Hgh IncProp 38.96
ABN Amro Netherlands 142.85
AAB PREM DIV FD 50.06
ABN Amro Pr.Sec.Am 60.64
ABN Amro Pr.Sec.Eur. 64.35
ABN Amro Pr.Sec.FE 37.17
ABN Amro SmCo Neth. 100.25
ABN Amro TransEurope 125.35
Achmea Euro Aandelen 25.51
Achmea Euro Mix50/50 26.34
Achmea Euro Mix80/20 25.50
Achmea Euro Oblig. 25.74
Allianz H.Amerika
Allianz H.ESelectie
Allianz H.FundJH
Allianz H.
Allianz H.fj
Allianz H.Selectie
Allianz H Wereld
Allianz Hol EU 11
ASIAN CAP HOLD A
Asian Cap Hold.B
ASN Aandelenfonds
H Obligatie
-(.Pacific
15.22
3152
75.50
63.53
62.48
81.76
29.58
68.10
12140
88.35
57.56
ASN MilieuWaterfonds 16.01
62.71
26.64
24.93
16.61
ASN Mixfonds I
ASN Obligatiefonds
ASN SmaH&Midcap
Avero Achm.Aandelen
Avero Achm.Euro Aand 14.33
Avero Achm.Euro Mix 23.14
Avero Achm.Euro Obi. 28.82
Avero Achm.N. Am .Aand 10.95
CB Achmea Euro Fonds 19.47
CB Achmea Euro Mix 25.10
71.12
467.42
52.92
49.07
57.40
102.05
80.38
55.60
38.21
37.27
144 23
50.11
5726
61.57
36.21
101.69
125.21
25.47
26.32
25.54
25.82
15.22
32.50
76.06
63.63
62.99
8167
29.58
6806
12100
90.14
56.37
15.72
62.24
26.69
24.44
16.79
14.31
23.07
28.90
10.79
19.43
25.08
CB Achmea Euro Oblig
CB Achmea NjAmerika
CB Achmea Nederland
CB Achmea Wereld
CIF Global Equity
Columbia Securities
Delta Deelneming.Fnd
Delta Lloyd Dollar
Delta Lloyd Donau
Delta Lloyd Eur. Fnd
Delta Lloyd Euro Cr.
Delta Lloyd Euro De.
Delta Lloyd Investm.
Delta Lloyd jade Fnd
Delta Lloyd Mix
Delta Lloyd Nederl.
Delta Lloyd Rente
Delta Lloyd Sel. Div
Diamonds Trust
DIM Vastgoed
DresVPV EUR ValFd
DresVPV Income Fund
Ducatus
Eur.Assets Trust
EUROCASTLE INVEST.
Eurocommercial Prop.
European Capital Hid
Faxtor Credit Value
FBTO Euro Aandelen
FBTO Euro Mixfonds
FBTO Euro Obligatie
FBTO Nederi-Aandelen
FBTO Noord Amerika
Fortis Obam
Friesland Aandelen
Friesland Eurorente
Himalayan Fund N.V.
Homburg Invest CI.A
IdB Alchemy
Idb Emerg Comp
IdB Eq.lncome
IdB Glob.Conv
IdB MM Intl.Equity
IdB MM RealEstate Eq
IdB Sustain.Value Fd
26.33
26.41
ING AEX Shadow
46.88
4732
ISHARES BRIC 50
22.90
23.42
1119
1102
ING Basic Materials
62.52
63.98
ISHARES CHINA 25
89.29
86.80
17.31
17.51
ING Biotechnologie
13.50
13.49
ISHARES CLEAN NRGY
18.27
17.85
14.64
14.47
ING Comm Tech Fonds
3.82
3.76
ISHARES ASIA PACIF
22.56
21.02
14.25
14.25
ING Daily Con.Goods
37.26
36.88
ISHARES E CORP BD
115.32
116.00
265.52
275.88
ING Dutch Fund
64.61
65.17
ISHARES EFIRST100
27.38
27.00
51.86
51.78
ING Duurzaam Rend.
16.86
16.75
ISHARES E FIRST80
11.86
11.72
8.20
8.24
ING DYN MIX1 FD
24.79
24.80
ISHARES EGOV15-30
153.19
153.19
2945
30.04
ING DYN MIX2 FD
23.42
23.43
ISHARES EGOV3-5
139.92
140.26
757
7.52
ING DYN MIX3 FD
21.66
21.57
ISHARES EGOV7-10
146.70
146.72
10.52
10.53
ING DYN MIX4FD
20.71
20.55
ISHARES EINF-LINK
163.71
163.60
24.72
24.59
ING DYN MIX5 FD
18.80
18.60
ISHARES EAST EX-JP
28.51
2835
6.73
6.67
ING Emerg.East.Eur.F
81.60
83.48
ISHARES EM MARKETS
28.39
28.11
6.74
6.72
ING Energy Fund
ING Euro Credit
54.54
55.71
ISHARES ESTOXX DIV
30.04
2915
10.37
10.35
24.52
24.64
ISHARES ESTOXX GRO
27.78
27.78
7.91
7.97
ING Euro Obligatie
31.70
31.82
ISHARES ESTOXX MID
42.90
42.31
12.67
1170
ING Europ.Small Caps
47.81
46.97
ISHARES ESTOXX SML
2718
26.88
9.42
9.40
ING Europe Fund
24.00
23.79
ISHARES ESTOXX VAL
30.33
29.80
13125
13125
ING Europe Growth
19.63
19.57
ISHARES EGOV1 -3
130.64
130.86
15.75
15.49
ING Financials Fund
18.44
17.90
ISHARES EURO STX50
37.%
37.13
37.30
37.16
ING FirstClass Obli.
23.43
23.51
ISHARES EUROP EXUK
26.14
26.05
28.68
28.26
ING Global Fund
50.16
49.98
ISHARES EUROPE
20.45
20.41
32.50
33.85
ING Global Growth
19.46
19.34
ISHARES FTSE100
7.64
7.41
10.01
986
ING Health Care Fund
20.32
20.17
ISHARES INFRA GLO
19.47
19.08
9.00
7.96
ING High Yield Obli.
2488
25.15
ISHARES ISLAM EM
15.04
15.04
36.47
35.52
ING Hoog DivAandelen
24.87
24.42
ISHARES ISLAM USA
16.38
16.38
224.16
221.42
ING I.T.Fund serie 1
2693
26.72
ISHARES ISLAM WRLD
15.37
15.37
24.01
23.95
ING Industrials Fund
3796
37.85
ISHARES JAPAN
8.11
7.90
1902
18.93
ING Internet Fund
1119
1105
ISHARES KOREA
23.12
2170
23.82
23.79
ING Japan Fund
10.52
10.32
ISHARES PRIVATE EQ
12.48
1162
26.69
26.77
ING Luxury Con.Goods
2515
2453
ISHARES BRASIL
40.61
40.37
17.52
17.78
ING North America
18.28
18.04
ISHARES EASTE10/40
28.05
28.50
1192
11.75
ING Obligatie Fonds
1172
12.69
ISHARES MSCILATAM
17.80
17.60
148.49
148.87
ING Onroerend Goed
70.72
67.09
ISHARES N-AMERICA
17.44
17.46
22.17
21.92
ING OPPAAND FONDS
2239
22.44
ISHARES PROP EURO
28.87
28.34
25.80
25.89
ING Premium Dividend
22.78
22.64
ISHARES PROP ASIA
1900
18.55
53.00
53.72
ING Telecom Services
31.02
30.86
ISHARES PROP GLO
15.67
15.26
2.33
2.23
ING Utilities Fund
51.84
51.75
ISHARES PROPUS
15.26
14.98
32.47
32.27
ING Verre Oosten
32.68
32.15
ISHARES S&P 500
8.70
8.49
34.09
33.42
Intereffekt E.Africa
20.20
20.24
ISHARES STOXX 50
31.98
31.22
49.04
48.68
INTEREFFEKT CHINA
8.40
8.29
ISHARES US T1-3
87.13
80.32
45.88
45.98
Intereffekt IndiaWar
2.39
2.41
ISHARES TAIWAN
24.91
25.75
192.91
190.58
Intereffektjap.AandB
10.68
10.66
ISHARES TIMBER
12.79
13.57
101.20
100.51
IntereffektJap.WarrA
ISHARES AEX
0.51
0.48
ISHARES TURKEY
21.56
21.17
25.58
25.29
46.05
45.34
ISHARES WATER
17.12
16.69
ISHARES WORLD
Lansch Glob.eq.fd nv
Lanschot Euro Credit
Lanschot Glob.Bond
LANSCHOT MS DEF
LANSCHOT MS GRO
LANSCHOT MS NEU
LANSCHOT MS OFF
Lanschot Opportunity
Leveraged Cap.Hid.A
Leveraged Cap.Hld.B
MARK ACC AFRIC40
MARK ACC AMX GLD
MARK ACC DAXASIA
MARK ACC DAXBRIC
MARK ACC DAXRUSS
MARK ACC RICI
MARK ACC RICI A
MARK ACC RICI M
MARK ACC SETXEUR
Mastermix Gi.Mixfund
MEI RUSLAND MID FO
MEI-Roe.en Bul.Fnd.
MEI-Tsj.&Slow.Fd
Middle Europe Real E
ML Com. Ina. Ext.
ML Europl Ind. Fnd.
Nieuwe Steen Inv.
OHRA Aandelen Fonds
OHRA Care Fund
OHRA Techn.Trend Fd.
OHRA Milieutechn.Fd.
OHRA New Energy Fds
OHRA Oblig.Div.Fas
OHRA Onroerend Goed
OHRA Spaardividend
OHRA Totaal Fonds
Optimix America Fund
Optimix Emerging (F)
Optimix Europe D
Optimix Income C
Optimix Mix Fund (E)
Orange Eur.Dividend
Orange Eur.HighDivi.
Orange Eur.Midcap Fd
20.41
19.88
Orange Eur.Property
20.44
19.88
34.83
34.61
Orange Eurümallcap
26.39
26.26
43.17
43.06
Orange Fund
49.73
46.40
55.05
55.06
Orange Gi.High Div.
2153
22.31
24.09
23.97
Orange Oranje Part.
75.50
75.25
22.87
22.64
Orange SeNSe Fund
26.21
25.57
23.69
23.51
Phoenix Fund
26.17
26.39
22.40
22.09
Postb. Europ. Aand.
24.40
24.19
44.36
44.50
Postb. Europ. SmCps
25.73
25.28
267.00
265.99
Postbank Aandelen(1)
51.64
51.14
202.73
202.02
Postbank Amerika (3)
17.59
17.39
22.51
24.08
Postbank Beteg.fonds
35.62
35.46
11930
121.40
Postbank Biotec.(10)
12.82
1181
28.54
28.54
Postbank ComJechnol
7.78
7.65
44.61
44.61
Postbank DuurzA(11)
20.19
19.99
51.80
54.10
Postbank Easy Blue
23.03
2189
30.91
31.43
Postbank Euro Oblig.
Postbank Farmaciefds
36.17
36.30
108.40
110.00
16.00
15.89
113.50
111.60
Postbank Fin.Wrld(3)
22.47
21.81
21.08
20.09
Postbank Hoog Div.6
27.20
26.79
21.11
20.89
Postbank Hoog DivObl
21.19
21.55
19.52
19.17
Postbank Internetf.
5.61
5.54
26.89
26.71
Postbank IT Fonds(1)
18.57
18.42
38.12
37.73
Postbank Multimed(4)
6.22
6.18
28.44
28.64
Postbank Nederl.(2)
40.15
40.50
-1096112
Postbank Obligatie
19.93
19.90
-
Postbank Opk.Land(4)
36.61
36.88
19.10
19.02
Postbank Vastgoedfds
37.78
35%
15.39
15.35
Postbank Wereldm.(2)
28.94
28.42
15.88
15.73
Robeco
24.70
24.31
7.11
7.06
Robeco Balanced Mix
49.18
48.78
18.71
18.71
Robeco Commodities
31.69
3195
10.98
11.12
Robeco Divirente
20.87
20.93
30.68
30.75
Robeco Duurz.Aand A
44.57
44.59
1 67.74
65.37
Robeco Dynamic Mix
39.68
39.17
20.89
20.91
Robeco Euro Obl.Div.
23.30
23.37
23.29
23.23
Robeco Growth Mix
49.85
49.32
6.04
6 01
Robeco High Yld Obl.
21.84
22.06
43.56
43.28
Robeco HollandsBezit
26.99
27.13
111.72
111.74
Robeco Hoog Dividend
22.23
21.74
35.37
35.42
Robeco L. Cycle A12
49.56
49.53
30.18
30.31
Robeco L Cycle B15
49.51
49.39
8.10
8.09
Robeco L. Cycle C 20
49.39
49.21
7.44
7.44
Robeco L. Cycle D 25
49.33
49.12
21.50
21.33
Robeco L. Cycle E 30
49.27
49.05
Robeco L Cycle F 35 49.27
Robeco L. Cycle G 40 49.27
Robeco Private Eq. 140.00
Robeco Safe Mix 45.17
Robeco Solid Mix 44.91
Robeco Young Dynamic 11.52
Rodamco Europe 84.50
Rolinco 20.78
Rolinco 6,50% CumPr 46.51
Rorento 43.29
SNS Amerika Aand.Fds 1133
SNS Azie Aand.Fonds 17.00
SNS Duurzaam Aandfds 22.36
25.71
23.01
26.61
24.61
SNS Euro Aandelen
SNS Euro Liquiditeit
SNS Euro Mixfonds
SNS Euro Obligatief.
SNS Euro Vastgoedfds 48.04
SNS Hoogdividend 22.24
SNS Ned.Aandelenf.
SNS Opk Land Af
SNS Optimaal Blauw
SNS Optimaal Geel
SNS Optimaal Oranje 30.58
SNS Optimaal Paars 13.89
SNS Optimaal Rood 31.56
SNS Wereld Aand.Fds 15.76
streetTRACKSSM AEX 46.09
T&P Allegretto Fd
Triodos Groenfonds
Triodos Meerw.Aand.B 23.83
Triodos Meerw.Mix 26.81
Triodos Meerw.Obl.C 28.37
Triodos Vastgoed
TriodosCultuurfonds
Unifund Step-up
Value Gain Mix Fd.
VastNed Offices
VastNed Retail
W.P StewartHold.Fund 167.78
Wereldhave 78.00
Wereldhave o/naam 1.90
51.92
23.18
25.03
28.51
10.61
57.04
7.38
25.43
48.00
70.00
23.28
67.91
49.09
49.09
132.97
44.96
44.62
11.47
84.05
20.71
46.50
43.52
1116
17.12
2128
25.61
23.06
26.59
24.69
46.72
2117
52.41
23.35
25.02
28.44
30.50
13.79
31.38
15.67
45.55
1051
57.12
2359
26.81
28.52
7.38
25.47
48.40
70.00
20.74
64.20
163.81
78.76
1.90
APELDOORN ARNHEM DOETINCHEM ENSCHEDE HENGELO OLDENZAAL WILP ZWOLLE