12 I Dinsdag 4 september 2007 PZC
AANDELEN
vorige
laatste
ABN AMRO Holding
34.13
34.63
AEGON
13.39
13.39
Ahold, Kon.
9.80
9.80
Akzo Nobel
57.77
58.03
ArcelorMittal
48.28
48.55
ASML Holding
21.73
22.00
Corporate Express
8.24
8.27
DSM. Kon.
37.53
37.70
Fortis
26.90
26.90
Hagemeyer
3.11
3.09
Heineken
46.48
46.60
ING Groep
29.52
29.72
KPN, Kon.
11.44
11.74
Numico, Kon.
53.99
54.04
Philips, Kon.
28.93
28.97
Randstad
41.08
41.02
Reed Elsevier
13.24
13.29
Royal Dutch Shell A
28.46
28.47
SBM Offshore
27.51
27.16
TNT
31.00
31.21
TomTom
47.76
48.62
Unibail-Rodamco
175.55
177.53
Unilever cert.
22.43
22.42
Vedior
16.67
16.79
Wolters Kluwer
21.38
21.43
AANDELEN
Aalberts Industries
17.46
18.19
ASM International
20.04
20.05
BAM Groep, Kon.
19.88
20.53
BinckBank
13.73
13.77
Boskalis Westm.,Kon.
31.75
32.16
Corio
57.18
56.78
Crucell
14.68
15.01
CSM
24.35
24.32
Fugro
51.00
51.25
Getronics
6.13
6.14
Heijmans
36.01
36.50
LogicaCMG
2.40
2.45
Moolen Holding
3.52
3.76
Nutreco Holding
50.70
50.95
Oce
15.80
15.69
Ordina
14.87
14.64
SNS Reaal
15.65
15.75
Stork
47.56
46.36
Tele Atlas
20.40
20.46
Univar
52.90
52.69
USG People
23.28
23.35
Vopak, Kon.
43.00
43.23
Wereldhave
87.89
86.85
Wessanen, Kon.
11.09
11.07
AANDELEN
STIJCERS
Moolen Holding 3.52 3.76 6.82
De Vries RobbÈ Groep 0.97 1.03 6.19
Antonov 0.99 1.04 5.05
RoyalReesink 112.90118.49 4.95
Ten Cate, Kon. 28.48 29.88 4.92
DALERS
DICO International
3.59
3.43
-4.46
Tie Holding
0.28
0.27
-3.57
Tulip Computers
7.75
7.51
-3.10
Hunter Douglas
67.99
65.90
-3.07
Stork
47.56
46.36
-2.52
GOUD EN ZILVER
Amsterdam - Prijzen vai
Goud onbewerkt
Goud bewerkt
Zilver onbewerkt
Zilver bewerkt
BELEGGINGS
n 14.00 uur:
15608.00 16062.00
16788.00
269.00 301.00
319.00
ABN Amro Hold. pref.
26.00
Accell Group
35.01
35.04
AmsterdamCommodities
4.40
4.45
Ajax
8.41
8.40
Air France-KLM
30.12
30.72
Alanheri
13.30
13.30
AMG
30.50
30.50
AMT Holding
8.70
8.50
Antonov
0.99
1.04
Arcadis
58.82
59.25
Baan Company
2.03
Ballast Nedam
33.91
34.00
BAM, Kon. Conv.pr.F
19.20
20.10
BAM, Kon. niet cnv.p
5.50
Batenburg Beheer
61.00
61.75
BE Semiconductor Ind
4.65
4.60
Begemann G.Kon.crt.B
0.27
0.28
Begemann G.Kon.crt.A
0.94
Beter Bed
22.38
22.38
Bever Holding
6.70
6.80
Blue Fox Enterprises
3.12
3.15
Brill, Kon.
23.09
Brunei International
20.81
20.96
Corp Express Pref
3.20
Ten Cate, Kon.
28.48
29.88
Crown Van Gelder
17.88
17.52
Ctac
4.70
4.70
De Nederlandse CMP
11.30
11.24
De Vries RobbÈ Groep
0.97
1.03
DICO International
3.59
3.43
DOCdata
6.58
6.52
DPA Flex Group
8.43
8.43
Draka Holding
35.86
35.90
Econosto. Kon.
5.25
5.30
Emba
126.50
Endemol
23.89
24.02
Eriks Group
60.82
61.02
Exact Holding
26.63
26.57
Exendis
4.43
Fornix Biosciences
19.76
19.80
Galapagos
7.10
7-10
Gamma Holding
60.29
59.35
Gamma 5% P. Wd.
4.00
Gouda Vuurvast
35.50
35.19
Grolsch, Kon.
28.36
28.25
Grontmij
31.50
31.55
Groothandelsgebouwen
46.00
46.20
HAL Trust Unit
81.00
81.50
Heineken Holding
40.23
40.25
HES Beheer
21.50
21.50
HITT
6.11
6.10
Holland Colours
43.60
43.60
Hunter Douglas Prf
0.27
Hunter Douglas
67.99
65.90
ICT Automatisering
13.00
12.99
Imtech
64.55
65.10
ING Europe Bonus
104.80
ING LIRIC BRIC 11
122.07
ING Uric USA 2
58.90
ING Postb.China 2009
45.47
45.38
ING Groep cert.
3.01
3.01
ING Top25 Garantie
158.00
InnoConcepts
14.89
14.90
Jetix Europe
18.10
18.10
Kardan
10.12
10.0S
Kas Bank
23.30
23.30
Kendrion
20.00
20.10
KPN Inkoop. Kon.
Van Lanschot
72.20
71.95
Laurus
4.23
4.19
Macintosh Retail Gr.
26.06
25.91
NWE NED AM HYP BK
0.70
Nedap
35.00
34.90
Neways Electronics
14.58
14.70
Nyloplast
24.05
Nvse Euronext
52.44
OctoPlus
4.43
4.35
OPG Groep
21.80
22.00
Oranjewoud
6.00
5.90
ABN Amro AEX Index F
524.22
529.48
Allianz H.E.Selectie
34.36
34.58
ABN Amro All In Fund
54.76
54.97
Allianz H.Obligatie
64.81
64.68
ABN AMRO AsiaPacific
61.91
62.08
Allianz H.Pacific
75.39
74.80
ABN Amro Euro Obl.Fd
99.79
99.79
Allianz H.Selectie
90.73
90.96
ABN Amro Far East
49.85
50.19
Allianz H.Wereld
35.70
35.80
ABN Amro Global Prop
70.00
71.12
Allianz H.Fund
93.64
94.88
ABN Amro Global Fund
94.95
96.33
Homburg Invest CI.A
3.68
3.78
ABN Amro Groenfonds
45.00
44.23
ISHARES E CORP BD
116.68
116.43
AABHilnc Eq FD
80.47
80.64
IdB Alchemy
39.49
40.04
ABN Amro Hgh IncProp
42.23
42.73
IdB Eq.lncome
52.80
53.28
ABN Amro Liq.Plus(4)
85.63
85.61
IdB Glob.Conv
48.36
48.97
ABN Amro Netherlands
168.14
169.80
Idb Emerg Comp
44.70
45.40
ABN Amro Pr.Sec.Am.
70.40
71.78
IdB MM Intl.Equity
214.38
216.05
ABN Amro Pr.Sec.Eur.
80.62
80.90
IdB Real Estate Eq
104.86
105.07
ABN Amro Pr.Sec.F.E.
43.82
43.68
ING AEX Shadow
53.75
54.20
ABN Amro SmCo Neth.
137.40
136.89
ING Basic Materials
60.52
61.80
ABN Amro TransEurope
144.68
146.43
ING Biotechnologie
16.56
16.71
Unifund Step-up
48.08
ING Comm Tech Fonds
5.17
5.25
ABN AMRO All Income
53.11
53.84
ING Daily Con.Goods
39.85
40.52
Achmea Euro Aandelen
29.69
30.22
ING Dutch Fund
71.82
72.56
Achmea Euro Mix50/50
28.37
28.59
ING Duurzaam Rend.
19.54
19.80
Achmea Euro Mix80/20
26.28
26.36
ING Emerg.East.Eur.F
81.97
83.54
Achmea Euro Oblig.
25;66
25.65
ING Energy Fund
57.12
58.04
Asian Capital Hold.
128.99
127,16
ING Europe Growth
22.73
23.06
ASN Aandelenfonds
69.07
69.75
ING Euro Obligatie
31.65
31.62
ASN MilieuWaterfonds
18.34
18.61
ING Europ.Small Caps
61.52
62.37
ASN Mixfonds
66.99
67.39
ING Euro Credit
25.31
25.34
ASN Obligatiefonds
25.98
25.96
ING Europe Fund
27.90
28.27
ASNSmall&Midcap
29.19
2958
ING Financials Fund
23.35
23.68
Avero Achm.N.Am.Aand
13.17
13.36
ING Global Fund
58.61
59.61
Avero Achm.Euro Aand
16.83
17.08
ING Global Growth
21.82
22.02
Avero Achm.Euro Mix
25.00
25.19
ING Health Care Fund
25.32
25.52
Avero Achm.Euro Obl.
28.85
28.84
ING High Yield Obli.
26.39
26.56
Avero Achm.Aandelen
18.78
18.93
ING Hoog DivAandelen
29.89
30.22
CIF Global Equity
14.25
ING Industrials Fund
45.47
46.16
CB Achmea N.Amerika
14.59
14.79
ING Internet Fund
15.04
15.19
CB Achmea Euro Fonds
22.69
23.03
ING I.T.Fund serie 1
33.63
34.16
CB Achmea Euro Mix
27.10
27.25
ING Japan Fund
13.22
13.48
CB Achmea Euro Oblig
26.24
26.23
ING FirstClass Obli.
24.01
24.00
CB Achmea Nederland
19.54
19.76
ING Luxury Con.Goods
31.18
31.70
CB Achmea Wereld
17.60
17.74
ING North America
22.03
22.29
Columbia Securities
213.62
217.20
ING Obligatie Fonds
13.25
13.20
Corio
57.18
56.78
ING Onroerend Goed
89.01
90.20
Delta Lloyd Dollar
8.84
8.89
ING Premium Dividend
25.98
26.17
Delta Lloyd Donau
32.23
32.80
ING Telecom Services
35.72
36.12
Delta Lloyd Euro Cr
10.56
10.54
ING Utilities Fund
55.50
56.10
Delta Lloyd Eur. End
9.17
9.32
ING Verre Oosten
38.59
39.19
Delta Lloyd Investm.
7.61
7.73
IntereffektJap.AandB
14.68
14.69
Delta Lloyd Jade Fnd
8.38
8.38
INTEREFFEKT CHINA
13.57
13.65
Delta Lloyd Mix
10.90
10.97
Japan Convertible
37.53
37.37
Delta Lloyd Nederl.
8,93
9.01
Lanschot Euro Credit
47.19
47.10
Delta Lloyd Rente
12.52
12.52
Lanschot Europ.Eq.F.
25.16
25.48
Delta Deelneming.Fnd
61.97
62.38
Lanschot Glob.Bond
54.28
54.20
Delta Lloyd Sel. Div
11.23
11.25
Lansch Glob.eq.fd nv
4030
40.94
Diamonds Trust
132.25
LANSCHOT MS DEF
25.55
25.67
DIM Vastgoed
19.70
19.85
LANSCHOT MS NEU
25.93
26.16
DresVPV EUR ValFd
48.96
49.87
LANSCHOT MS GRO
25.84
26.11
DresVPV Income Fund
32.43
32.29
LANSCHOT MS OFF
26.16
26.51
Ducatus
33.50
33.00
Lanschot Opportunity
46.85
46.82
Eur.Assets Trust
13.60
13.70
Leveraged Cap.HId.B
186.00
184.30
European Capital Hid
232.99
229.15
Leveraged Cap.HId.A
245.50
245.00
Eurocommercial Prop.
38.56
38.99
MEI-Roe.en Bul.Fnd.
41.63
41.69
Euro Dutch Eq.Fnd
22.67
22.82
Middle Europe Real E
25.74
25.94
EUROCASTLE INVEST.
25.70
26.75
Nieuwe Steen Inv.
19.63
19.72
Faxtor Credit Value
27.92
27.91
OHRA Aandelen Fonds
17.57
17.84
FBTO Noord Amerika
14.30
14.45
OHRA Care Fonds
19.19
19.32
FBTO Euro Obligatie
26.60
26.56
OHRA Comm.Technol.Fd
3.98
4.04
FBTO Nederl.Aandelen
19.78
20.00
OHRA Internet Fonds
8.82
8.97
FBTO Euro Aandelen
22.17
22.50
OHRA Med.Techn.Fonds
25.38
25.46
FBTO Euro Mixfonds
25.66
25.86
OHRA Milieutechn.Fd.
19.55
19.88
Fortis Obam
165.13
167 72
OHRA Multimedia Fd.
6.15
6.23
Friesland Aandelen
26.03
26.35
OHRA New Energy Fds
11.29
11.57
Friesland Eurorente
25.42
25.40
OHRA Oblig.Div.Fds
29.92
29.88
Himalayan Fund N.V.
43.40
44.00
OHRA Onroerend Goed
79.77
80.55
Allianz H.Amerika
18.97
19.12
OHRA Spaardividend
20.46
20.42
Allianz Hol EU 11
78.93
79.71
OHRA Totaal Fonds
24.76
24.98
Pan Europ Hotel
7.22
7.10
PB RENTE GAR3 14
22.42
22.18
PB RENTE GAR1 12
24.57
24.55
PB RENTE GAR2 12
23.17
22.94
PB RENTEGAR4 14
19.82
19.97
Pharming Grouo
2.78
2.78
PHILIPS BUY BACK
Porceleyne Fles
22.00
22.00
Punch Graphix N.V.
6.32
6.40
Qurius
1.04
1.03
RoyalReesink
112.90
118.49
Rood Testhouse
0.60
0.61
Royal Dutch Shell B
28.52
28.45
RSDB
40.00
RT Company
0.33
0.33
Samas
5.26
5.32
Schuitema
22.69
Simac Techniek
2.50
2.49
Sligro Food Group
33.97
33.55
Smit International
61.00
62.87
SNS AEX Garantplan
101.50
SNS Azie GarantPlan
138.50
SNS EuroGarantiePlan
99.60
SNS EuropaGarantPlan
119.50
SNS TripleBest eert.
145.02
Sopheon Plc
0.29
0.29
Spyker Cars
5.07
5.29
Stern Groep
38.60
38.50
Telegraaf Media Grp
24.40
24.35
Tie Holding
0.28
0.27
Tiscali
2.09
2.11
TKH Group
19.05
19.10
TMC
13.85
13.94
Tulip Computers
7.75
7.51
Unil. 4% Afl.C.Pr
32.50
Unil. 6% C.Pr.
50.00
50.00
Unil. Crt. 7% C.Pr.
55.00
Unil. 7% C.Pr.
666.00
Unilever
22.32
22.36
Unit 4 Agresso
20.56
20.75
Versatel Telecom
0.61
0.60
Wavin
17.21
17.20
Wegener
17.65
17.61
NIET-EURONEXT
Aegon Deposito Fund
9.25
Aegon Europees MixFd
12.06
Aegon Mix Fund
18.88
CB Aandelen Fds
112.54
113.40
CB Deposito Fds
39.19
39.17
ING C.Cl.Euro
31.34
ING C.CI.US(EUR) P k
29.13
ING ILF PB Euro CC
31.29
ING PB Japan Cont.CI
28.19
ING ILF Protected Mi
29.73
ING ILF Protected Mi
29.76
ING ILF Protected Mi
29.26
ING L Pat.Tar.RetD
24.27
NN Aandelen Fonds
20.65
NN EuropaRente Fds
8.49
Pyramidefonds
96.86
97.58
Rabobank Ledencert.1
25.65
Rabobank Ledencert.2
105.06
Rabobank Ledencert.3
50.03
Robeco Em.Mkt Eq.D
131.59
131.78
Robeco Energy Eq.D
103.33
105.02
Robeco Eur.Eq.D
43.19
43.34
Robeco MM As.Pac.EUR
87.87
89.27
Robeco Nth.Am.Eq.D
44.56
45.22
Optimix America Fund
Optimix Emerging (F)
Optimix Europe D
Optimix Income C
Optimix Mix Fund (E)
Orange Oranje Part.
Orange Eur.Midcap Fd
Orange Eur.Propertv
Orange Eur.Smallcap
Orange Fund
Orange SeNSe Fund
Pacific Rim Conv.Fd
Postbank Aandelen(1
Postbank Amerika (3)
Postbank Beleg.fonds
Postbank Biotec.(10)
Postbank Com.Technol
Postbank Duurz.A(11)
Postbank Easy 8lue
Postb. Europ. Aand.
Postbank Euro Oblig.
Postb. Europ. SmCps
Postbank Farmaciefds
Postbank Fin.Wrld(3)
Postbank Hoog Div.6
Postbank Hoog DivObl
Postbank Internetf.
Postbank IT Fondsfl
Postbank Multimed(4)
Postbank Nederl.(2)
Postbank Obligatie
Postbank Opk.land(4)
Postbank Vastgoedfds
Postbank Wereldm.(2)
Robeco Balanced Mix
Robeco Divirente
Robeco Duurz.Aand A
Robeco Dynamic Mix
Robeco Euro Obl.Div.
Robeco Growth Mix
Robeco Hoog Dividend
Robeco High Yld Obl.
Robeco HollandsBezit
Robeco Safe Mix
Robeco Solid Mix
Robeco Young Dvnamic
Robeco
Robeco Commodities
Robeco Private Eq.
Rolinco
Rolinco 6,50% CumPr
Rorento
Select Winner Fund
SNS Amerika Aand.Fds
SNS Azie Aand.Fonds
SNS Duurzaam Aandfds
SNS Euro Aandelen
SNS Euro Mixfonds
SNS Euro Obligatief.
SNS Euro Vastgoedfds
SNS Euro Liquiditeit
SNS Hoogdividend
SNS Opk Land Af
SNS Ned.Aandelenf.
SNS Optimaal Geel
SNS Optimaal Oranje
SNS Optimaal Rood
SNS Optimaal Paars
SNS Wereld Aand.Fds
streetTRACKSSM AEX
T&P Allegretto Fd
Transpacific Fund
Triodos Groenfonds
Triodos Meerw.Aand.B
Triodos Meerw.Mix
Triodos Meerw.Obl.C
7.29
56.39
129.57
35.90
33.57
102.95
25.40
26.10
32.37
61.44
31.80
33.31
59.94
21.20
38.11
15.76
10.49
23.30
24.81
28.37
36.11
33.09
19.95
28.45
32.79
23.24
6.93
23.16
7.65
44.77
20.76
39.36
47.32
33.13
52.91
22.43
53.15
46.41
24.15
56.00
29.68
24.61
30.54
45.29
46.77
14.51
28.85
26.82
147.00
25.25
46.40
43.28
0.01
14.87
20.85
25.55
29.32
28.10
24.15
59.95
22.49
24.88
24.65
58.89
28.94
32.61
35.57
16.37
18.59
53.16
11.63
136.00
55.87
26.85
28.00
28.33
AANDELEN
A.P.Moller-Maersk-A
A.P.Moller-Maersk-B
ABB
AllianzSE
Anglo American
ArcelorMittal
AstraZeneca
Aviva
AXA
Banco Santander
Barclays
BASF
Bayer
BBVA
BG Group
BHP Billiton
BMW
BNP Paribas
BP Plc
Brit. Am. Tobacco
BT Group
Carrefour
Credit Agricole
CS Group
DaimlerChrysler
Danone
Danske Bank
Deutsche Bank
Deutsche Post
Deutsche Telekom
Dexia
Diageo
E.on
EDF
Endesa
Enel
ENI
Ericsson Tel Lm B
Fortis BE
France Telecom
Gaz de France
Generali
GlaxoSmithKline
H&M
HBOS Plc
HSBC Holdings
Iberdrola
InBev
Inditex
Intesa Sanpaolo
KBC
Lloyds TSB Group
LVMH
Munchner Ruckvers
National Grid
INDEXEN
All Share Index
Amst. AEX-index
Amst. AMX-index
Brussel Bel-20
Dow Jones
Euronext-100
Eurostoxx-50
Eurotop-100
Frankfort Dax-30
Hang Seng
Londen FTSE-100
Madrid lbex-35
Milaan Mibtel-30
Nasdaq Composite
Next-150
Nikkei-225
Parijs Cac-40
S&P 500
Zurich SM
70600.00
71500.00
29.70
157.32
2844.00
48.37
2445.00
708.50
29.41
13.40
613.50
97.13
57.92
16.89
794.00
1459.00
44.63
77.42
557.50
1645.00
315.75
51.37
27.70
78.95
65.18
55.91
224.50
90.63
21.33
13.64
20.21
1059.00
123.15
74.12
39.89
7.58
25.38
25.60
26.91
22.14
36.80
30.03
1295.00
388.50
879.00
897.00
40.70
60.20
43.05
5.53
92.02
545.00
81.99
126.78
742.50
70900.00
71900.00
29.50
156.40
2845.00
48.58
2430.00
713.00
29.29
13.46
638.00
96.59
57.87
17.05
781.50
1448.64
45.08
77.37
550.82
1638.00
316.00
50.34
27.46
79.45
67.03
55.99
223.75
91.52
21.41
13.66
20.34
1046.00
122.00
72.95
39.87
7.60
25.22
25.58
26.90
22.23
35.81
30.22
1302.85
392.00
892.44
897.50
40.74
61.04
44.10
5.55
93.65
547.00
81.33
127.26
738.50
806.41
522.73
720.88
4350.83
13238.73
1003.86
4294.56
3191.27
7638.17
23984.14
6303.30
14479.80
40303.00
2565.30
1879.77
16569.09
5662.70
1457.64
8881.46
7.36
57.23
131.10
35.91
33.83
103.00
25.87
26.35
32.75
62.12
32.40
33.48
60.95
21.50
38.34
15.85
10.68
23.62
24.95
28.84
36.07
33.55
20.16
28.85
33.25
23.39
7.01
23.60
7.76
45.33
20.69
40.16
47.95
33.74
53.19
22.42
53.96
47.01
24.15
56.85
29.69
24.59
30.81
45.33
46.94
14.71
29.28
26.87
145.50
25.60
43.21
0.01
15.04
21.12
25.81
29.63
28.23
24.14
60.88
22.49
25.15
25.05
59.33
29.08
32.80
35.92
16.58
18.82
53.40
11.74
135.50
55.75
27.28
28.21
28.32
MEI-Tsj.&Slow.Fd
33.41
33.46
Value Gain Mix Fd.
70.00
VastNed Offices
24.15
24.17
VastNed Retail
58.40
58.15
Wereldhave
87.89
86.85
Wereldhave o/naam
1.90
W.P StewartHold.Fund
179.00
178.80
Nestle
525.50
523.50
Nokia
24.17
24.21
Nordea Bank
105.00
105.30
Norsk Hydro
216.00
215.50
Novartis
63.75
63.60
Oreal (L)
85.98
85.72
Prudential
703.00
713.00
Reckïtt Benckiser
2699.00
2679.00
Renault
99.02
99.93
Repsol YPF
26.48
26.45
Rio Tinto
3430.00
3464.00
Roche
210.00
209.90
Roche Holding
236.30
240.00
Royal Bnk Of Scotl.
574.50
580.00
Royal Dutch Shell-A
1925.00
1917.00
Royal Dutch Shell-B
1934.00
1928.00
RWE
82.54
81.49
SABMiller Plc
1360.00
1361.00
Saint-Gobain
79.86
80.25
Sanofï-Aventis
59.92
60.04
SAP
39.53
39.67
Siemens
92.19
91.70
Soc. Generale
118.37
119.44
Statoil
168.00
167.75
Std Chartered
1530.00
1558.00
Suez
41.74
40.36
Swiss Re
101.70
102.60
Tel. Ital. Sav.
1.65
1.65
Tel. Italia
2.08
2.10
Telefonica
18.22
18.31
TeliaSonera
53.75
5175
Tesco
425.00
426.00
Total
55.25
54.83
UBS
63.00
63.15
Uni Credito It.
6.28
6.30
Unilever Plc
1563.00
1561.00
Vinci
52.24
53.25
Vivendi
30.01
30.14
Vodafone
159.80
160.90
Volkswagen
151.60
152.91
Volkswagen VA
91.85
95.01
Volvo AF
119.25
119.75
Volvo BF
119.25
119.75
Xstrata
2905.00
2943.00
Zurich Financial
345.75
348.50
DOW
3M Co
ALCOA Ine
Altria Group Inc.
Amer.Intl.Group
Amer.Express
AT&T Ine
Boeing Co
Caterpillar Ine
Citigroup Ine
Coca-Cola
DuPont de Nemours
ExxonMobil Corp
General Electric
General Motors
Hewlett-Packard
Home Depot
Honeywell Int.
IBM
Intel Corp
Johnson Johnson
JPMorgan Chase Co
McDonald's Corp
Merck Co
Microsoft Corp
Pfizer Ine
Procter& Gamble
United Technologies
Verizon Commun.
Wal-Mart Stores
Walt Disney Co
OVERIGE
89.36
36.15
69.25
65.60
57.72
39.76
96.85
74.66
46.23
53.40
48.44
85.40
38.40
30.33
48.44
37.04
56.29
115.37
25.28
61.60
43.97
48.83
49.66
28.45
24.55
65.01
73.84
41.93
43.32
33.47
STAATSLENINGEN
810.60
525.36
725.82
4358.55
1003.65
4295.99
3197.31
7648.58
23904.09
6315.20
14546.90
40506.00
1891.98
16524.93
5651.27
21/2 grb
53.15
2 1/2 nl 04-08
99.41
99.40
2 3/4 nl 03-09
98.33
98.27
2.75 nl 05-09
98.02
97.95
3 1/2 grb
74.55
3 3/4 nl 04-14
97.22
97.04
3 3/4 nl 99-09
99.47
99.46
3 grb
63.30
63.80
3 nl 04-10
97.62
97.57
3.25 nl 05-15
93.29
93.13
3.75 nl 06-23
91.82
91.52
4 1/4 nl 03-13
100.31
100.13
4 nl 05-37
91.21
90.64
51/2 nl 00-10
103.68
103.61
5 1/2 nl 98-28I-II
112.17
111.81
5 1/4 nl 98-08III
100.90
100.86
5 nl 01-11
103.05
102.97
5 nl 02
103.60
103.45
7 1/2 nl 93-23
132.75
132.53
7 1/2 nl 95-10
108.25
108.13
81/4nl 92-07I-II
99.97
Bank of America Corp
50.21
Chevron Corp
87.19
Cisco Systems
31.43
Coca-Cola
53.40
DaimlerChrysler
86.62
Dell Ine
28.46
Dow Chemical
42.50
Eli Lilly
56.67
Ford Motor
7.67
Goldman Sachs Group
171.38
Goodrich Corp.
62.86
Goodyear Tlre&Rubber
27.31
PACCAR Ine
83.04
Time Warner Ine
18.61
Xerox Corp
16.91
Yahool Ine
22.61
BANKPAPIER
Van 03 Sep (17.00 uur) tot 04 Sep (tot
17.00) hanteert GWK Travelex de volgende
advieskoersen (de transactiekosten voor
Vreemde Valuta bedragen 0,75% met een
minimum van 3,25 euro en een maximum
van 7,50 euro):
1,4684
1,7932
1,2801
1.5476
euro/amerik.dol!ar
euro/austr.dollar
euro/canadese dollar
euro/deense kroon
euro/engelse pond
euro/hong.forint
euro/hongkong dollar 11,6000 9,7900
1,5527 1,3414
8,0300 6,9504
0,7273 0,6339
276,3800 231,7000
euro/israel shekel
euro/japanse yen
euro/noorse kroon
euro/poolse zlotty
euro/tjech.koruna
euro/turkse lira
euro/zweedse kroon
euro/zwitserse frank
6,1300 5,0900
170,6400 148,0000
8,5579 7,4073
4,1790 3,4520
30,0300 25,3100
1,9257 1,6143
10,1183 8,7579
1,7720 1,5460
(Advieskoersen - Bron: GWK Travelex)
5.1 3 sep 4,36 +0,02
EURO
Weer winst op Europese beurzen
AMSTERDAM (ANP) De toonaangevende Europese beurs-
graadmeters sloten maandag voor de vierde achtereenvol
gende handelsdag met winst. Toenemende speculatie over
een renteverlaging in de Verenigde Staten en geruststellen
de uitlatingen van de Britse bank Barclays over de financiïle
gezondheid van het concern boden steun aan de handel.
In Amsterdam sloot de AEX 2,63 punten (0,5 procent)
hoger op 525,36 punten. De MidKap steeg 0,7 procent en
sloot op 725,82 punten. Londen won 0,2 procent, Frankfurt
0,1 procent. Alleen de beurs in Parijs sloot lager, met een
verlies van 0,2 procent.
De handel was maandag overwegend rustig. Handelaren op
de Europese beurzen zagen weinig reden om grote posities
in te nemen. Veel bedrijfsnieuws was er niet en inspiratie uit
de VS bleef uit omdat Wall Street was gesloten vanwege
Labor Day.
Midkap-fonds Van der Moolen was in Amsterdam de groot
ste stijger met een koerswinst van 6,8 procent. Een lovend
verhaal over het bedrijf in Effect, het blad van de Vereniging
van Effectenbezitters (VEB), was de oorzaak voor de koers
stijging.
In de AEX waren de stijgers ruim in de meerderheid. KPN
eindigde bovenaan met een winst van 2,6 procent. Het
bedrijf kondigde een aandeleninkoopprogramma aan van
500 miljoen euro. Ook ASML was in trek, na een gunstig
analistenrapport. Het aandeel won 1,2 procent.
WALLSTREET
