1 2 I Dinsdag 20 februari 2007 PZC
AANDELEN
vorige
laatste
ABN AMRO Holding
AEGON
Ahold, Kon.
25.40
15.22
7.96
25.93
15.42
8.01
Akzo Nobel
ASML Holding
46.78
19.78
46.24
19.59
Buhrmann
DSM, Kon.
10.54
34.85
10.75
35.04
Fortis
Getronïcs
34.26
7.44
34.51
7.33
Hagemeyer
Heineken
3.87
39.91
3.94
40.30
ING Groep
KPN, Kon.
34.05
11.58
34.13
11.81
Numico, Kon.
Philips, Kon.
40.52
29.53
41.11
29.59
Reed Elsevier
Rodamco Europe
Royal Dutch Shell A
SBM Offshore
14.38
108.30
2535
27.79
14.15
111.50
25.35
27.90
TNT
TOMTOM
34.50
33.43
34.75
32.94
Unilever cert.
Vedior
20.24
17.03
20.30
17.29
Wolters Kluwer
23.16
23.22
AANDELEN
Aalberts Industries
ASM International
BAM Groep, Kon.
Boskalis Westm.,Kon.
Corio
73.70
17.92
16.28
72.95
72.45
73.89
17.93
16.36
72.83
74.88
Corus Group
Crucell
8.94
20.28
8.94
20.32
CSM
Fugro
28.04
36.75
28.19
36.93
Heijmans
Hunter Douglas
LogicaCMG
Moolen Holding
42.78
63,20
2.56
4.49
43.88
64.25
2.62
4.44
Nutreco Holding
Oce
51.55
12.66
53.06
12.59
Ordina
Pharming Group
17.86
3.67
17.61
3.57
Randstad
Stork
54.15
40.69
54.86
41.31
Univar
USG People
42.95
33.38
42.88
33.75
VastNed Retail
Vopak, Kon.
76.70
39.70
78.56
39.51
Wereldhave
Wessanen, Kon.
106.00
10.65
107.00
10.63
STIJGERS
Hunter Douglas Prf
0.23
0.26
13.04
Antonov
1.36
1.52
11.76
Simac Techniek
3.03
3,36
10.89
DICO International
4.74
5.20
9.70
Blue Fox Enterprises
3.05
3.29
7.87
DALERS
ABN Amro Hold. pref.
26.48
24.82
-6.27
DB AAB GL MULT STR
1.06
1.00
-5.66
Versatel Telecom
0.74
0.71
-4.05
Pharming Group
3.67
3.57
-2.72
Bever Holding
6.32
6.15
-2.69
AANDELEN
ABN Amro Hold. pref.
Accell Group
AmsterdamCommodities
Aiax
Air France-KLM
Alanheri
Antonov
Arcadis
Arcelor Mittal
Baan Company
Ballast Nedam
BAM, Kon. Conv.pr.F
BAM, Kon. niet cnv.p
Batenburg Beheer
BE Semiconductor Ind
Begemann G.Kon.crt.B
Begemann G.Kon.crtA.
Beter Bed
Bever Holding
BinckBank
Blue Fox Enterprises
Brill, Kon.
Brunei International
Buhrmann NV pref.
Ten Cate, Kon.
Crown van Gelder
Ctac
DB NIKKEI 11
DBAABGLMULTSTR
DB CROCI
DB/Max. Alpha Bom.
De Nederlandse CMP
De Vries Robbé Groep
DICO International
DOCdata
DPA Flex Group
Draka Holding
Econosto, Kon.
Emba
ENDEMOL
Eriks Group
Euronext
Exact Holding
Exendis
Fornix Biosciences
Galapagos
Gamma Holding
Gamma 5% P. Wd.
Gouda Vuurvast
Grolsch, Kon.
Grontmij
Groothandelsgebouwen
HAL Trust Unit
Heineken Holding
HES Beheer
HITT
Holland Colours
Hunter Douglas Prf
ICT Automatisering
Imtech
ING Europe Bonus
ING URIC BRIC 11
ING Liric USA 2
ING Postb.China 2009
ING Groep eert.
INGTop25 Garantie
InnoConcepts
IsoTis (nieuw)
Jetix Europe
Kardan
Kas Bank
Kendrion
KPN Inkoop, Kon.
Van Lanschot
Laurus
Macintosh Retail Gr.
26.48
26.75
4.43
8.60
35.60
15.50
1.36
50.00
38.57
1.75
38.30
16.50
5.58
49.21
5.00
0.33
1.00
23.77
6.32
14.98
3.05
23.30
24.28
3.30
25.23
18.10
6.21
1009.90
1.06
141.70
100.00
9.95
2.50
4.74
6.90
10.35
24.90
5.85
112.00
21.85
57.80
82.45
27.00
4.65
22.30
9.60
46.50
4.00
32.70
32.50
102.40
37.75
71.50
33.64
15.21
7.39
42.99
0.23
15.30
52.70
108.60
121.30
56.80
37.06
3.25
145.70
13.05
0.83
18.75
10.90
21.40
2.20
69.00
2.79
29.89
24.82
26.80
4.60
8.50
35.58
16.36
1.52
50.76
38.86
1.75
38.50
50.00
5.05
0.33
23.75
6.15
15.05
3.29
23.30
24.05
3.30
25.60
18.60
6.34
1012.00
1.00
9.90
2.57
5.20
6.90
10.40
25.08
5.97
119.80
21.61
58.40
84.79
27.05
4.60
2238
9.60
46.70
33.00
31.89
102.31
37.75
72.50
34.32
16.00
7.40
42.99
0.26
15.30
53.00
121.30
56.75
36.67
3.25
13.40
0.85
18.75
11.11
21.69
2.19
68.95
2.80
29.70
BELEGGINGS
ABN Amro AEX Index F
515.00
517,00
Fortis Credit Fonds
250.40
249.20
ABN Amro All In Fund
58.70
58.55
Fortis Europa SmCap2
653.00
665.84
ABN AMRO AsiaPacific
59.50
59.65
Fortis Europa Fd.2
360.50
360.00
ABN Amro Euro Obl.Fd
103.30
103.33
FORT.EO.JAP.D.3DEC
65.90
67.05
ABN Amro Far East
49.70
49.20
Fortis Nederl. Fd.2
719.50
728.69
ABN Amro Global Prop
91 60
92.35
Fortis Obam
145.50
145.80
ABN Amro Global Fund
98.40
98.40
FB OBL DIV FD
251.30
250.60
ABN Amro Groenfonds
48.92
48.71
Fortis Pro.Ambitieus
156.60
156.50
ABN Amro Hgh IncEq.
86.00
86.25
Fortis Pro.Neutraal
150.50
151.40
ABN Amro Hgh IncProp
51.20
50.95
Fortis Pro.Voorzicht
1254.00
1259.00
ABN Amro Liq.Plus(4)
87.40
87.40
Fortis Pro.Defensief
138.70
139.90
ABN Amro Netherlands
165.40
165.70
Fortis Pro.Offensief
166.20
167.30
ABN Amro Pr.Sec.Am.
95.20
95.90
Fortis Vastgoed Fd.
284.90
285.90
ABN Amro Pr.Sec.Eur.
107.20
107.70
Friesland Aandelen
28.17
28.17
ABN Amro Pr.Sec.F.E.
47.65
47.60
Friesland Eurorente
26.01
26.01
ABN Amro SmCo Neth.
136.90
137.80
Himalayan Fund N.V.
40.50
40.50
ABN Amro TransEurope
147.80
148.40
Allianz H.Amerika
19.35
19.35
Unifund Step-up
47.28
Allianz Hol EU 11
75.65
76.00
ABN AMRO All Income
57.15
57.20
Allianz H.E.Seiectie
33 40
33.45
Achmea Euro Aandelen
29.01
28.96
Allianz H.Obligatie
65.80
65.70
Achmea Euro Mix50/50
28.77
28.74
Allianz H.Pacific
69.15
69.75
Achmea Euro Mix80/20
27.17
27.15
Allianz H.Selectie
86.85
87.05
Achmea Euro Oblig.
26.87
26.86
Allianz H.Wereld
35 35
35.40
AEGON GIF Spaarplus
4.74
Allianz H.Fund
89.00
89.20
AEGON GIF
52.90
52,90
Homburg Invest CI.A
4.46
4.46
Asian Capital Hold.
118.40
118.78
ISHARES E CORP BD
121.64
121.24
ASN Aandelenfonds
70.55
70.85
IdB Alchemy
40.80
40.10
ASN MilieuWaterfonds
18.20
18.15
IdB Eq.lncome
53.50
52.60
ASN Mixfonds
68.15
68.30
IdB Glob.Conv
48.70
48.00
ASN Obligatiefonds
26.85
26.85
IdB MM Emerging Comp
41.90
42.00
ASN Small&Midcap
29.35
29.40
IdB MM Intl.Equity
222.50
222.00
Avero Achm.N.Am.Aand
14.09
14.16
IdB Real Estate Eq.
117.50
117.50
Avero Achm.Euro Aand
16.67
16.64
ING AEX Shadow
51.95
52.40
Avero Achm.Euro Mix
25.36
25.21
ING Basic Materials
55.05
55.35
Avero Achm.Euro Obl.
30.05
30.04
ING Biotechnologie
18.03
18,02
Avero Achm.Aandelen
17.97
17.98
ING Comm Tech Fonds
5.08
5.11
CIF Global Equity
14.25
ING ContClick Fd US
28.57
28.56
CB Achmea N.Amerika
15.62
15.54
ING Daily Con.Goods
39.25
39.27
C8 Achmea Euro Fonds
2208
22.05
ING Dutch Fund
70.50
70.95
CB Achmea Euro Mix
27.36
27.33
ING Duurzaam Rend.
19.65
19.65
CB Achmea Euro Oblig
27.39
27.38
ING Emerg.East.Eur.F
78.40
79.00
CB Achmea Nederland
19.01
18.93
ING Energy Fund
52.65
52.65
CB Achmea Wereld
18.14
18.13
ING Europe Growth
23.98
24.02
Columbia Securities
202.90
202.50
ING Euro Obligatie
33.05
32.97
Corio
72.45
74.88
ING Europ.Small Caps
62.65
63.05
Delta Lloyd Dollar
9.28
9.30
ING Euro Credit
26.94
26.92
Delta Lloyd Donau
32.99
33.02
ING Europe Fund
29.01
29.02
Delta Lloyd Euro Cr.
10.92
10.92
ING Financials Fund
27.34
27.38
Delta Lloyd Eur. Fnd
9.59
9.65
ING Global Fund
60.75
60.85
Delta Lloyd Investm.
7.70
7.75
ING Global Growth
20.67
20.66
Delta Lloyd Jade Fnd
8.93
8.87
ING Health Care Fund
28.00
27.95
Delta Lloyd Mix
11.16
11.13
ING High Yield Obli.
28.88
28.96
Delta Lloyd Nederl.
8.90
8.90
ING Hoog DivAandelen
32.18
32.12
Delta Lloyd Rente
12.93
12.93
ING CONTCLICK EUR
30.51
30.57
Delta Deelneming.Fnd
58.65
58.88
ING Industrials Fund
45.41
45.60
Delta Lloyd Sel. Div
12.05
12.13
ING Intl.Oblirente
67.50
67.50
Diamonds Trust
125.74
ING Internet Fund
14.75
14.72
DIM Vastgoed
20.55
20.53
ING I.T.Fund serie 1
32.86
33.00
DresVPV HollandHaven
50.45
51.20
ING Japan Fund
15.21
15.30
DresVPV Income Fund
34.23
34.27
ING FirstClass Obli.
24.45
24.43
Ducatus
38.20
38.20
ING Luxury Con.Goods
35.66
35.76
Eur.Assets Trust
22.00
21.00
ING North America
22.79
22.84
European Capital Hld
227.60
228.79
ING Obligatie Fonds
13.66
13.61
Eurocommercial Prop.
42.65
43.55
ING Onroerend Goed
105.30
106.20
Euro Dutch Eq.Fnd
23.25
23.45
ING Premium Dividend
27.46
27.42
EUROCASTLE INVEST.
43.15
43.50
ING Protected Mix 70
29.31
29.43
Faxtor Credit Value
28.17
27.92
ING Protected Mix 80
29.29
29.36
FBTO Noord Amerika
15.28
15.28
ING Protected Mix 90
28.80
28.93
FBTO Euro Obligatie
27.95
27.80
ING Telecom Services
37.43
37.41
FBTO Nederl,Aandelen
18.97
18.89
ING Utilities Fund
56.50
56.45
FBTO Euro Aandelen
21.62
21.58
ING Verre Oosten
39.55
39.62
FBTO Euro Mixfonds
27.61
27.58
IntereffektJap.AandB
16.00
16.05
Fortis Amerika Fd.2
77.20
77 20
Intereffektjap.WarrA
1.50
1.53
Fortis Azie Fonds2
47.05
47.15
INTEREFFEKT CHINA
9.49
9.57
Fortis Convertible
111.40
111.40
Japan Convertible
35 39
Fortis Credit HighY.
105.00
105.20
Lanschot Euro Credit
48.65
48.65
NWE NED AM HYP BK
Nedap
Nedschroef Hld. Kon.
Neways Electronics
Nyloplast
OctoPlus
OPG Groep
Oranjewoud
PB RENTE GAR3 14
PB RENTE GAR1 12
PB RENTE GAR2 12
PB RENTE GAR4 14
PHILIPS BUY BACK
Porceleyne Fles
Punch Technix N.V.
Qurius
RoyalReesink
Rood Testhouse
Royal Dutch Shell B
RSDB
RT Company
Samas
Schuitema
Seagull
Simac Techniek
Sligro Food Group
SMIT INTERNATIONAL
SNS AEX Garantplan
SNS Azie GarantPlan
SNS EuroGarantiePlan
SNS EuropaGarantPlan
SNS Reaal
SNS TripleBest eert.
SNS WrldGarPlan
Sopheon Plc
Spyker Cars
Stern Groep
Tele Atlas
Telegraaf Media Grp
Tie Holding
Tiscali
TKH Group
TMC
Tulip Computers
Unil.4%Afl.C.Pr
Unil. 6% C.Pr.
Unil.Crt. 7% C.Pr.
Unil. 7% C.Pr.
Unilever
Unit 4 Agresso
VERSATEL SETS
Versatel Telecom
Wavin
Wegener
0.55
31.05
54.60
10.20
24.50
5.80
95.45
6.47
24.66
26.39
23.49
22.42
24.00
10.47
1.69
105.40
0.63
25.15
43.49
0.64
8.15
23.29
4.26
3.03
54.15
52.00
96.80
124.00
97.55
113.50
17.20
138.50
115.10
037
20.50
38.89
16.38
20.41
0.36
2.65
68.25
13.75
0.35
33.15
50.00
53.00
600.00
20.13
18.89
0.08
0.74
16.00
13.59
NIET-EURONEXT
Lanschot Europ.Eq.F.
Lanschot Glob.Bond
Lansch Glob.eq.fd nv
LANSCHOT MS DEF
LANSCHOT MS NEU
LANSCHOT MS GRO
LANSCHOT MS OFF
Lanschot Opportunity
Leveraged Cap.HId.B
Leveraged Cap.HId.A
MEi-Roe.en Bul.Fnd.
Middle Europe Real E
Nieuwe Steen Inv.
OHRA Aandelen Fonds
OHRACare Fonds
OHRA Comm.Technol.Fd
OHRA Internet Fonds
OHRA Med.Techn.Fonds
OHRA Milieutechn.Fd.
OHRA Multimedia Fd.
OHRA New Energy Fds
OHRA Oblig.Div.Fds
OHRA Onroerend Goed
OHRA Spaardividend
OHRA Totaal Fonds
Optimix America Fund
Optimix Emerging (F)
Optimix Europe D
Optimix Income C
Optimix Mix Fund (E)
Orange Oranje Part.
Orange Eur.Midcap Fd
Orange Eur.Property
Orange Eur.Smallcap
Orange Eur.Largecap
Orange Fund
Orange Largecap Fund
Orange SeNSe Fund
Orange Wine Fund
Pacific Rim Conv.Fd
Postbank Aandelen(1)
Postbank Amerika (3)
Postbank Beleg.fonds
Postbank Biotec.(10)
Postbank Com.Technol
Postbank Duurz.A(11)
Postbank Easy Blue
Postb. Europ. Aand.
Postbank Euro ContCI
Postbank Euro Oblig.
Postb. Europ. SmCps
Postbank Farmaciefds
Postbank Fin.Wrld(3)
Postbank Hoog Div.6
Postbank Hoog DivObl
Postbank Internetf.
Postbank IT Fonds(1)
Postbank Jap.Continu
Postbank Multimed(4)
Postbank Nederl.(2)
Postbank Obligatie
Postbank Opk Land(4)
Postbank Vastgoedfds
Postbank Wereldm.(2)
Robeco Balanced Mix
Robeco Divirente
Robeco Duurz.Aand A
Robeco Dynamic Mix
Robeco Euro Obl.Div.
Robeco Growth Mix
Robeco Hoog Dividend
Robeco High Yld Obl.
Robeco HollandsBezit
Robeco Safe Mix
Robeco Solid Mix
Robeco Young Dynamic
31.40
54.50
10.65
24.75
5.70
94.99
6.49
24.64
26.37
23.47
22.40
24.30
10.78
1.77
0.64
25.19
44.50
0.65
8.11
23.25
4.25
3.36
53.50
52.83
96.75
124.00
97.55
17.06
138.00
115.30
0.38
20.49
38.84
16.64
20.25
0.36
2.69
68.99
13.75
0.35
50.00
20.46
19.35
0.08
0.71
16.25
13.26
Aegon Deposito Fund
9.06
Aegon Europees MixFd
12.11
Aegon Mix Fund
18.96
CB Aandelen Fds
107.46
107.00
CB Deposito Fds
38.53
38.54
NN Aandelen Fonds
21.20
21.22
NN EuropaRente Fds
8.46
8.45
Pyramidefonds
94.56
95.05
Rabobank Ledencert.1
25.65
-
Rabobank Ledencert 2
105.14
Rabobank Ledencert.3
50.03
Robeco Em.Mkt Eq.D
116.37
116.39
Robeco Energy Eq.D
90.72
90.49
Robeco Eur.Eq.D
44.06
43.96
Robeco Nth.Am.Eq.D
45.86
45.79
26.33
26.38
57.05
57.04
41.35
41.28
25.83
25.91
26.39
26.42
26.71
26.80
26.91
27.00
49.90
50.00
173.30
174.30
225.60
225.51
28.40
28.40
24.90
24.90
23.00
23.10
16.95
16.96
20.27
20.25
3.89
3.91
8.70
8.73
26.10
26.20
18.55
18.59
6.01
6.04
10.36
10.67
30.79
30.79
102.10
101.75
20.78
20.75
24.94
24.93
7.50
7.50
53.95
54.00
131.10
132.20
37.25
37.15
34.00
34.30
111.00
111.00
26.01
26.21
33.73
34,00
32.80
33.41
10.16
10.01
58.50
58.59
9.64
9.57
33.50
3334
173.60
171.00
33.32
62.80
62.80
21.92
21.88
40.14
40.17
17.30
17.19
10.32
10.36
23.70
23.82
25.73
25.70
29.57
29.59
30.53
30.59
37.45
37.39
33.86
33.90
21.72
21.66
33.28
33.27
35.06
34.89
24.65
24.70
6.79
6.78
22.66
22.65
28.82
28.90
7.68
7.69
43.80
44.00
21.38
21.33
36.37
36.31
56.70
56.65
35.19
35.37
52.80
52.75
22.32
22.31
56.90
57.05
47.23
47.18
23.98
23.98
57.30
57.20
32.20
32.09
28.31
28.32
30.03
30.20
45.11
45.11
46.93
46.90
15.27
15.18
AANDELEN
A.P.Moller-Maersk-A
A.P.Moller-Maersk-B
ABB
Air Liquide
Allianz AG
Anglo American
Arcelor Mittal
AstraZeneca
Aviva
AXA
Barclays
BASF
Bayer
BBVA
BG Group
BHP Billiton
BMW
BNP Paribas
BP Plc
Brit. Am. Tobacco
BSCH
BT Group
Carrefour
Credit Agricole
CS Group
DaimlerChrysler
Danone
Danske Bank
Deutsche Bank
Deutsche Post
Deutsche Telekom
Dexia
Diageo
E.on
EADS
EDF
Endesa
Enel
ENI
Ericsson Tel Lm B
Fortis BE
France Telecom
Gaz de France
Generali
GlaxoSmithKline
H&M
HBOS Plc
HSBC Holdings
Iberdrola
InBev
Inditex
Intesa Sanpaolo
KBC
INDEXEN
All Share Index
Amst. AEX-index
Amst. AMX-index
Brussel Bel-20
Dow Jones
Euronext-100
Eurostoxx-50
Eurotop-100
Frankfort Dax-30
Hang Seng
Londen FTSE-100
Madrid lbex-35
Milaan Mibtei-30
Nasdaq Composite
Next-150
Nikkei-225
Parijs Cac-4Ö
S&P 500
Zurich SM
61800.00
64000.00
22.25
174.40
155.62
2538.00
38.54
2956.00
851.50
32.74
781.50
76.22
44.47
19.47
710.50
1089.50
46.05
83.15
535.00
1586.00
14.49
317.25
48.06
32.17
93.50
54.12
123.70
270.00
107.22
24.50
13.68
22.75
1037.50
107.50
25.12
58.10
38.16
8.34
24.37
25.60
34.24
21.55
35.23
34.22
1480.00
376.00
1152.00
914.00
34.80
51.65
45.80
5.69
98.65
60400.00
62400.00
22.45
175.38
155.94
2602.63
38.87
2946.00
853.31
33.04
778.15
75.99
44.49
19.44
709.72
1099.98
46.38
83.00
533.31
1585.49
14.60
317.47
49.64
32.37
93.60
56.08
125.85
273.00
106.68
24.28
13.57
22.88
1047.78
108.50
25.84
57.90
38.22
8.34
24.48
26.00
34.51
21.49
35.47
34.28
1485.00
378.00
1160.62
916.41
35.31
52.80
45.82
5.69
98.75
775.05
506.10
714.36
4532.75
12767.57
994.26
4247.40
3199.58
6957.07
20567.91
6419.50
14851.20
42781.00
2496.31
1881.79
17875.65
5713.59
1455.54
9336.34
779.75
509.22
721.29
4551.27
999.58
4266.23
3210.85
6987.08
6444.40
14915.80
42931.00
1891.26
17940.09
5739.90
Robeco
30.00
29.98
Robeco Commodities
25.46
- 25.72
Robeco Private Eq.
135.00
132.60
Rolinco
25.82
25.85
Rolinco 6,50% CumPr
49.50
Rorento
42.77
42.79
Select Winner Fund
8.00
7.92
SNS Amerika Aand.Fds
15.42
15.42
SNS Azie Aand.Fonds
22.20
21.96
SNS Duurzaam Aandfds
25.54
25.70
SNS Euro Aandelen
29.37
29.50
SNS Euro Mixfonds
28.38
28.41
SNS Euro Obligatief.
24.83
24.79
SNS Euro Vastgoedfds.
79.20
79.65
SNS Euro Liquiditeit
22.57
22.57
SNS Hoogdividend
26.00
25.06
SNS Ned.Aandelenf.
57.40
57.76
SNS Optimaal Geel
30.02
30.00
SNS Optimaal Oranje
33.40
33.40
SNS Optimaal Rood
36.90'
36.95
SNS Optimaal Paars
16.95
17.00
SNS Wereld Aand.Fds
19.09
19.12
streetTRACKSSM AEX
50.69
51.03
T&P Allegretto Fd
12.15
11.82
Transpacific Fund
155.10
155.20
Triodos Groenfonds
56.50
56.30
Triodos Meerw.Aand.B
27.37
27.35
Triodos Meerw.Mix
29.00
28.80
Triodos Meerw.Obl.C
29.28
29.28
MEI-Tsj.&Slow.Fd
31.55
31.72
Vastgoed Mixfonds
0.30
0.30
VastNed Offices
31.20
31.32
VastNed Retail
76.70
78.56
Wereldhave
106.00
107.00
Wereldhave o/naam
1.90
W.P StewartHold.Fund
177.70
179.49
DOW
Lloyds TSB Group
605.50
606.94
LVMH
87.25
87.85
Munchner Ruckvers
123.15
123.71
National Grid
791.00
790.67
Nestle
469.75
471.75
Nokia
17.61
17.59
Nordea Bank
112.10
112.10
Norsk Hydro
195.75
195.00
Novartis
74.60
73.05
Oreal (L)
80.05
81.89
Prudential
719.00
723.63
Reckitt Benckiser
2696.00
2681.41
Renault
93.60
94.25
Repsol YPF
25.00
25.09
Rio Tinto
2799.00
2839.42
Roche
229.90
230.40
Royal Bnk Of Scotl.
2117.00
2133.06
Royal Dutch Sheli-A
1697.00
1700.59
Royal Dutch Shell-B
1685.00
1687.00
RWE
82.45
82.35
SABMiller Plc
1186.00
1186.83
Saint-Gobain
73.50
73.55
Sanofi-Aventis
66.55
66.51
SAP
35.79
35.61
Siemens
84.26
84.97
Soc. Generale
135.00
135.20
Statoil
158.25
158.50
Std Chartered
1515.00
1527.96
Suez
38.98
39.00
Swiss Re
103.00
103.80
Tel. Ital. Sav.
2.00
2.01
Tel. Italia
2.41
2.42
Telefonica
17.22
17.22
Teliasonera
59.75
60.00
Tesco
445.00
447.39
Total
5335
53.59
UBS
77.60
77.90
Uni Credito It
7.24
7.21
Unilever Plc
1397.00
1409.48
Vivendi Univers.
31.20
30.87
Vodafone Gr.
149.25
150.35
Volkswagen
87.63
87.94
Volkswagen VA
59.83
60.15
Xstrata
2505.00
2534.28
Zurich Financial
354.75
362.50
STAATSLENINGEN
2 1/2 grb
58.80
2 1/2 nl 04-08
98.73
2 3/4 nl 03-09
97.86
97.81
2.75 nl 05-09
97.58
97.53
31/2 grb
82.05
3 3/4 nl 04-14
98.22
98.15
3 3/4 nl 99-09
99.55
99.50
3 grb
68.95
68.95
3 nl 04-07
99.68
99.68
3 nl 04-10
97.40
97.35
3.25 nl 05-15
94.40
94.30
3.75 nl 06-23
95.34
95.08
4 1/4 nl 03-13
101.25
101.19
4 nl 05-37
96.70
96.41
5 1/2 nl 00-10
104.71
104.63
5 1/2 nl 98-28I-II
117.98
117.69
5 1/4 nl 98-08111
101.68
101.64
5 nl 01-11
103.99
103.91
5 nl 02
104.67
104.61
71/2 nl 93-23
138.50
138.16
7 1/2 nl 95-10
110.41
110.73
8 1/4 nl 92-07I-II
102.54
(GESLOTEN)
3M Co
ALCOA Ine
Altria Group Inc.
Amer.lntl. Group
Amer.Express
AT&T Ine
Boeing Co
Caterpillar Ine
Citigroup Ine
Coca-Cola
DuPont de Nemours
ExxonMobil Corp
General Electric
General Motors
Hewlett-Packard
Home Depot
Honeywell Int.
IBM
Intel Corp
Johnson Johnson
JPMorgan Chase Co
McDonaldÖs Corp
Merck Co
Microsoft Corp
Pfizer Ine
Procter Gamble
United Technologies
Verizon Commun.
Wal-Mart Stores
Walt Disney Co
OVERIGE
Apple Ine
Bank of America Corp
Chevron Corp
Cisco Systems
Coca-Cola
DaimlerChrysler
Dell Ine
Dow Chemical
Eli Lilly
Ford Motor
Goldman Sachs Group
Goodrich Corp.
Goodyear Tire&Rubber
PACCAR Ine
Time Warner Ine
Xerox Corp
Yahoo! Ine
BANKPAPIER
76.84
34.78
86.20
69.56
59.02
37.48
90.94
67.67
54.10
47.87
52.47
75.29
35.87
36.34
42.77
41.44
47.83
98.99
21.23
65.51
51.25
45.32
44.28
28.74
26.30
65.07
68.68
38.50
48.48
34.89
84.83
54.05
70.81
27,52
47.87
73.33
24.39
43.44
54.99
8.53
216.92
50.85
25.18
72.85
21.57
18.09
31.91
d
Van 19 Feb (17.00 uur) tot 20 Feb (tot
17.00) hanteert GWK Travelex de volgend;
advieskoersen (de transactiekosten voor
Vreemde Valuta bedragen 0,75% met een
minimum van 3,25 euro en een
van 7,50 euro):
euro/amerik.dollar 1,40;
euro/austr.dollar 1,835
euro/canadese dollar
euro/deense kroon
euro/engelse pond
euro/hong.forint
euro/hongkong dc
euro/israel shekel
euro/japanse yen
euro/noorse kroon
euro/poolse zlotty
euro/tjech.koruna
euro/turkse lira
euro/zweedse kroon
euro/zwitserse frank
1,6821 1,414!
8,1928 6,889
0,7238 0,635
282,4100 229,720:
dollar 11,7500 9,1
6,3500 4,8
172,5600 145,1
8,8450 7,438
4,3720 3,557;
30,9900 26.06CK
2,0433 1,6202
10,15 1 0 8,537(
1,73 7 0 1,524!
(Advieskoersen - Bron: GWKTravelex)
GOUD EN ZILVER
Amsterdam - Prijzen van 14.00 uur:
Goud onbewerkt 16069.00 16523.00
Goud bewerkt 17249.00
Zilver onbewerkt 325.00 357.00
Zilver bewerkt 375.00
EURO
Beurzen beginnen de week in
goede stemming
AMSTERDAM (ANP) De Europese effec
tenbeurzen zijn de handelsweek in een
positieve stemming begonnen. Wall
Street was wegens de viering van
President's Day gesloten en vormde dus
geen inspiratiebron.
De AEX sloot met een winst van 3,12
punten (0,62 procent) op 509,22 punten.
Eerder op de dag bereikte de index een
stand van 510,87 punten, het hoogste
niveau sinds mei 2002. De MidKap ging
7,16 punten (1 procent) vooruit tot
721,52 punten. Frankfurt en Parijs won
nen 0,4 procent, Londen 0,3 procent.
De hele Europese vastgoedsector deed
het goed nadat het Franse Foncière des
Régions een bod had uitgebracht op het
Italiaanse Beni Stabili. In Amsterdam won
Rodamco Europe 3 procent. Bij de mid
delgrote fondsen steeg Corio 3,4 pro
cent.
KPN (plus 2 procent) profiteerde van een
opwaardering. ABN Amro werd 2,1 pro
cent duurder. De Amerikaanse concur
rent Merrill Lynch stelde het koersdoel
voor aandelen ABN Amro naar boven bij.
Ook Heijmans (plus 2,6 procent) was in
trek. Het bouwbedrijf ontving een
opdracht voor de verbreding van de snel
weg A2.
In de MidKap won Nutreco 2,9 procent
wegens een overname. Pharming leverde
net als vrijdag de grootste negatieve bij
drage aan de MidKap. Het biotechbedrijf
verloor 2,7 procent. Bij de kleinere fond
sen in Amsterdam steeg Antonov om
onduidelijke redenen bijna 12 procent.
