m
:S
-
9-®
ffi.ffi
ffi.ffi
ffi.ffi
8 feb 504.78 -4,30
AANDELEN
vcrpe totstE
ABN AMRO Hiding
AEGON
Aiold ,Kav
24.95
15.51
7.98
24.96
15.40
7.97
Akao N±el
A9& Holding
48.27
19.®
47.®
19.65
ELhrmann
CB4, Ken.
11.®
39.32
10.®
38.87
Fcrts
33.15
7.13
32.»
7.13
Haossneva-
FfeirKkan
3.74
39.40
3.67
39.20
DCGToao
!:R4 Kan.
34.64
11.33
34.®
11.®
•Jxdco.Kcn.
40.40
40.25
Ehlis ,Kai
29.73
23.42
RfflnEtevfe-
RcdarrcoExcce
Rp^DachSheBA
SB4 OÊfgrre
13.84
109.40
26.®
23.35
13.®
1®.®
25.77
27.79
TNT
TO MTOM
34.®
31.®
34.38
31.04
Unrlevercart-
Vtdkr
20.87
16.52
20.28
16.16
W dtrsKiiwff
23.26
23.28
Aalbr ts ïdsGÈs
A£M lit aria coal
Bf« Groep, Kcr.
73.75
18.11
16.36
73.30
17.75
16.36
aakahs Westm. ,Kcn.
Cerb
71.40
70.»
68.95
CcrisG-cp>
Q-vcdl
9.10
22.27
9.®
21.70
CSM
28.21
28.53
R>xo
37.24
36.®
ieiTiaB
.'inter migès
LogoaCMG
Ftolai Holding
42.®
e.7o
2.59
4.»
42.©
63.35
2.57
4.fi
NUtiaroHidinq
3.®
12.®
52.®
12.®
CTdirB
Harming drop
17.»
3.91
17.49
3.®
Ranfetzd
Stnk
51.®
40.®
53.45
41.®
Uiva
U3G Papte
43.24
34.»
43.38
34.43
Vastttri Retd
Vg»k ,Kcn
75.40
40.»
74.»
40.®
W reldBve
W esBHt, Ken
107.20
10.71
1®.®
10.®
AANDELEN
AEN Anro Hüd .pre£
AccElLQrax>
to\s Br<fereCamodi t
AraróeKtM
Alafexi
Araiov
Traps
AxceixlfctS
BaiCaroanv
Mtestffedam
btm. Ken. CenvtrF
BW, Ken. rseccnvp
BE SericatLic tor Ic
Bsaeiarr. G,KcncrtS
n G.KoaertA
tevx HAing
SrckSrk
BLeFoxatartriES
al.Kcn
a-ixeliterraaoBL
air nam W cre£
TeiCate.Xoi
Qrowi van Gelote
Cta:
IB NTKK3 1L
EB AAB GL MiTSTR
eb CRoa
EE' Max. Aids ftr.
27.25
4.32
8.50
■35.S
14.99
1.49
35.65
16.®
5.75
50.20
4.63
23.95
5.56
14.41
3.35
23.42
34.50
3J0
24.82
17.75
6.®
971.11
Lffi
8.»
35.64
IS
51.»
36.17
NW E 1GT> AM HYP HC
Nedag
Nteclre® f Hd -Ken
NewassE Is ocnic
Nykriast
Ccsf 1B
orc Groep
Crarewad
PBRH71EGTÏ2 14
ÏBRENIEGAR1 12
IBRHFIEGSC 12
1BRENTEGAW 14
EH IPS B1Y BACK
RraafevreFfe:
RrcftTattnix:
:HV.
24.35 Sdiifcana
24.39
17.®
5.®
Srar Tethaek
SLcroFcrd Qrcup
SST WTHvNATXCKAL
36 AEX Garardai
35 AaeGiatf tei
SG EircGaraxiPlr.
36 EircpaGa-atPan
25.91
43.»
0.®
4.22
2.43
53.»
48.11
97.®
123.»
S77.65
112.®
STIIGERS
BcactlticSng 23.® 26.» 12.07
ALrefeai 14.® 15.47 320
FAM. Kcn.Ccr.vp-F 16.® 16.» 3.13
BagsrEm G, Koter tA 0.98 l.CTL 3.®
Biriikiii W pret 3 JO 3.39 2.73
DALERS
HirttBrm
Cxatjewcud
BET
RTCarpany
Ccr d
11.® 10.65 -9.15
7.01 6.55 -6.®
7.10 6.76 -4.79
0.® 0.66 -4.25
71.40 68.95 -3.43
ua iamz -
EE ViEsP.cixC Qrcao
2.63
2.59
3S Tr jfif^stcrr.
133.»
EaCOSteratxral
4.ID
4J0
SNS WriGaPfei
115.10
115.10
DQGdata
7.15
122
3cp-ean Pè
0J6
0J5
l»AFfexG-CLO
10.53
10.49
■hvkgCrs^
».40
20.»
Brdca Hieing
24.®
14.83
StarnQrcao
©.17
©.15
Bxrcstp.Kcr,
5.®
5.©
lfe3eA0is
16.19
15.84
Qrbe
ffi.®
-
Tfefeersaf >fedia Q-p
20.48
20.49
ENDEMOL.
20.45
20.45
TifiHokSnq
0.40
0.40
R-ksGTxp
57.®
56.»
TBOd
2.»
2.»
Brcnex
91.®
91.40
TKHQrctp
®.75
®.75
Bert Hiring
23.®
26.55
IMC
13.75
13.®
Beatis
4.®
4.73
TÜDCaiüutars
0J4
0.34
RrrnxBieScneTres
23.®
23.®
Uil.-ftAfltlBr
©.15
Gatraejx
9.»
9.®
Uila CHr.
Gatrs Holding
48.59
47.®
Uil .Ct to TiCBr.
GamB 5% P. Wo
4.®
Uil. 1% GET.
6®.®
GcuiaVuxvtast
33.®
33.»
Uajeve-
20.®
20.24
Qrds:h Ken
30.»
31.13
iTnt 4 Ages®
19.49
19.19
1D5.®
104.20
Varsateïrateom
0.79
0.©
Gtcotiadeigaujwan
37.75
Wam
16.21
16.®
HAL "ars tliit
72.®
12.10
W egarB:
13.®
13.®
rfeirelsn Holding
33.19
33.04
HEStehEsr
15.®
15.®
hut
7.10
6.16
Hüard Ccüors
43.»
43.®
Rrtter Etne^sS-f
0J7
CTAitaiBtsriig
15.14
15.14
Intaih
52.®
52.20
NET-ELRONEXT
DGEuepeHrus
lffi.®
9.®
BGURr B3E11
122.»
122.»
Aagtn E^ceitoFirri
BC LirUSA. 2
56.®
56.60
Aegn Eircpees Mb4Ö
12.11
EC- Pcsto.Qiira 20C8
36.75
37.®
Aexn Ml--: Fvrd
18.97
EC Grceo eg t.
3.25
3 26
CB AanfelmRfe
107.56
107.99
BGTex25 Grat
145.»
CB EgrsitoRh
38.»
©.51
IrrtCarcpts
12.®
11.®
MC AdtfeknFatB
21.31
21.27
Err is riaiv^
0.83
0.81
NN EirexoRateRb
8.48
8.4S
iStieE'xcps
18.75
18.75
Eyamiefefcnfe
94.62
94.®
Krdan
10.®
11.12
Rabfeaik Lefercatl
25.®
-
Kas ark
21.®
21.40
Rabcfcaik Lefercert2
1®.»
Kexrrcn
2.17
2.16
Ratctark Letten: ert3
52.®
-
KfNlrteccp, Ken
-
8 WÊr
Prteco Ehi.NJetEaD
116.70
115.67
VanLrKltt
70.45
2.79
Fctero Bta-gyEqH
92.26
91.61
Laris
2.79
RcfcecoEx EoD
44.13
44.34
Itontcdn RetaLQr
29.15
©.77
Rcfceco Nii.An.EexD
45.96
45.91
54.® AEB
24.® 24.®
25.67
43.32
0.66
97.®
123.»
97.65
AirLiOJxfe
«11312 AG
1®.®
156.©
178.®
156.29
Anqlo AiErcri
AcelcrMbti
AgnzP.giara
A via
2471.®
©.82
29».®
»1.®
2441.33
36.16
W.2A
iHcA-e
33.CO
763.®
761.95
BA3r
ifeyï
44.99
44!©
EBVA
EGQrap
20.®
696.®
BPPillit an
BMW
1040.®
45.43
1034.»
44.64
BP Paias
EPPi
87.65
5©.»
sa.®
3"tAn TcfceccD
B31H
1591.® 1583.62
14.© 14.46
5TCTCVP
Ca isbi
316.»
46.47
327.18
45.©
QaitAarccte
CSQrap
33.58
ffi.®
©.12
©.20
DaimlqÖxyda-
Dercnp
119.®
48.®
117.»
Drdce ark
Caffs-br? ark
Da-tslePesc
DaffslBTefetom
De>é
Da aan
273.®
1CT7.01
24.»
13.»
23.»
1005.®
268.»
1®.©
24.41
13.65
23.07
1009.19
E.Q1
111.65
25.42
11
EEF
Btfera
:<7.99
©.01
Bel
BE
8.©
24.©
8.»
21.62
ScsBjiTel ImB
Rrdsa.
26.»
©.15
25.»
32.®
FaxeTeicom
GazefeBrcrce
21.46
35.©
21.»
34.®
Gaara
©.10
©.18
C3a>r£>nitbKlrc
H S M
HBOSPfc
14®.®
374.®
1135.»
1389.91
369.»
1134.45
H^C Hidings
brdcfe
931.»
34.®
912.87
34.93
L-ftev
ltit.ee
».85
43.65
».40
44.20
It esaS amnio
5.16
5.71
KEC
99.45
97.»
BO EX EN
filShre Itfex
AmstAEX-irifex
Amst. Attt-infex
B-tssl Efe 1-30
DowJrees
Brcrex-1®
BrcEtcooe-»
Qrctcp-l®
ffak trtDax-30
HaigSaig
Icrrte-i FTF-ICO
Madrdlbex-26
Milaan Mittel-20
ibadajCcrtpcsite
tfct-350
NikkEi-225
ïöïijC'ac-40
SiP 500
Tucèh S3
777.® 770.87
509.® 504.78
721.25 714.®
4544.93 4505.®
12666.87 12637.31
993.21 985.62
4251.® 4225.92
3207.22 31®.19
6915.» 6876.73
20679.® 20735.®
63®.» 6346.40
14854.® 14826.®
42806.® 42458.®
24®.» 2488.®
1865.10 1852.®
17292.32 17292.48
5703.® 5665.10
14».® 1448.30
92®.20 9229.33
ibvfeTffiQ-at)
5®.»
599.37
u/MH
81.»
81.»
Munchnx Rcl^gs
122.20
122.®
töderail (3rd
784.»
735.09
Itestfe
4®.25
454.®
Ifcka
16.»
16.»
Hxcfea 3ark
110.®
110.®
Hisk Hdro
2C3.25
197.»
©.45
73.®
XeteC,)
30.70
192S
B'jfertS
719.»
716.»
Barkfet aercksEr
2434.®
2592.96
Raailt
91.®
91.25
PsKi »>F
25.42
25.Z7
RioTito
27».®
2699.®
Jtachs
2©.»
225.60
Renal BkCf Scni
2074.®
20®.®
Ro-eiDitchSlBlA
1715.®
1710.»
Rov^DltchSbBllB
17®.®
1694.97
EWE
84.20
S3.®
S^^lliarPi
1173.®
11©.©
Sart -Gctain
72.®
73.®
Satfi-Averts
67.®
67.®
SAP
©.39
©.68
Starans
83.©
ffi.»
Sx .Gaa-fe
B9.40
1©.®
Sani
10.»
199.75
adGare-ed
1525.00
1519.»
SLes
©.70
©.44
3s"SsRe
103.50
1C6.4G
Tfeliè Sas.
1.»
1.92
teUaa
2.»
2.28
Tfeèfraca
16.»
17.11
lefesma-a
56.25
©.25
Tteso
435.®
432.20
Tttè
52.85
S.»
UBS
79.®
UiOraitcit
7.37
7J5
Uïleve'Fc
1423.®
1389.51
Vierd UiivH-s.
31.©
©.ra
VcdiereQ-.
1».©
152.40
Vdkseagt
K.56
34.22
VcSeseaar.VA
56.60
56.»
Xscaia
2396.®
23-45.48
2ürchF rattel
344.75
345.®
SIAATSLENTNGEN
2V2 g±>
58.75
2 L2 nl 0K8
©.71
©.71
2 3'4 nl CB-CB
97.87
97.©
2.©nl(&<8
97.»
97;53
3 172 gb
82.®
3 3/4 ril M-14
©.32
©.27
3 3/4 rl 9WB
©.60
©.54
3gb
68.»
-
3 ril 04-07
99.®
©.€5
3 ril 01-10
©.47
97.®
3.25 ril (5-15
©.51
©.44
3.» ril 06-23
».56
©.53
4 1/4 rl CB-©
101.43
101.29
4 ril 05-©
©.91
©.92
5 1/2 nl C0-10
104.82
104.74
51/2 ril SB-28I-n
138.15
118.13
51/4 ril ©CBDI
101.©
101.®
5 3/4 ril 97-07
i®.ce
1®.CE
5 rü 01-11
104.17
104.®
5ri CB
104.85
104.74
7 1/2 nl 93-23
1©.©
1©.76
7 1/2 nl S6-10
110.»
110.©
81/4ri SB4J7I-H
ICS.60
102.»
8 1/4 ri ®07I-II
1®.CG
1®.03
3M Co
74.65
74.64
ALCOASr
32.15
32.64
StraQ-exp Br
85.»
95. IS
A-rer it Orox>
©.64
®.99
A-rer .BpesB
58.®
©.49
ATET Er
37.16
37.©
Steng Co
©.35
89.52
Cate alter Ir
65.64
ffi.©
Cfcirap Irr
51.95
51.41
CccaCte
©.CB
47.®
DiPcnt efe Ffeicurs
51.01
51.14
EXwjMtei' Corp
74.79
75.46
GenardEfeitzè
36.10
©.74
GenaraQ. Itta-s
33.70
33.®
HjeteKtFr-ord
42.30
42.47
Hxie Decoc
41.®
41.09
rfcnevwellït
46.57
46.5?
©.51
99.62
ItelCcrp
21.51
21.36
Jcrrsx. Jdrex.
65.®
ffi.76
PMoraan Ca® Co
51.21
50.93
JtDoralds Cerp
44.72
Jferck&Co
44.26
43.92
MLcrerrft Cao
©.37
29.26
IfiHlr
©.52
25.44
Fx®-&Ga±ie
64.48
64.59
Uibai Ttehxiodes
ffi. 51
68.05
Var am Cexmun
37.95
W al-ttertStrres
©.58
48.31
W altlis-eyCo
©.48
©-29
86.15
86.18
3rk eif AirrcaCgrp
SJ6
53.32
ChevmCerp
72.64
73.75
Gs:oS«®rs
©.09
©.14
Coca Ccb
48.03
47.®
DamiaCxv^r
62.82
62.15
EeBIc
23.82
23.85
Dow Cenicè
41.84
41.62
ESLly
54.42
54.21
Rrd Ittx
8.56
8.»
GcOdsan SecteOrctp
213.55
213.®
GctteréhCap
».14
49.91
GccdvexTÉefiRifcfaer
25.11
25.70
HVCC7R Fr
70.»
0.45
Tine Wrte- Sr
21.®
21.42
XroxCerp
17.33
17 J3
Yato! Sr
©.89
30.08
BANKPAPIER
Van C8 Feb (17.® ux) tct ffi Feb tel
17.®) hateartGW KTta-efexckvdgdife
teverècarrei fcfetireEcCtékstmvax
Vteeirie VAta kHtaget 0,75% net em
rrdninun van 3,25 aro an een naxinrum
ven 7,® are):
axo/arrerk .tea 1.3912 1.2206
«r-kantrrHtr 1,8323 1,54®
1,6920 1,4228
8.1910 6,8881
0,7070 0,6203
284,41® 231,35®
excfhrngtaigcbUa- 11,62® 9,03®
aid see ldetel 6,36® 4,90®
aid 172,96® 145,44®
aro/mxsekiccn 8,©26 7,4781
ar qfrrri] re zlft ty '1,34® 3,5370
aro1 CBEhkarira 30,9900 26,06®
axd tuk®Jira 2,0461 1,6225
aro/zweate ksxn 10,0170 8,4240
aro/zwisarsB&ak 1,73® 1,52»
ftdvekcsraat-Brcn: GW KTbavefek
akaxn
arc/ai galas pod
7 hmcÉcrit
A»I AmroAEX ErfexF
514.»
5©.®
AEN AmroALLhFuxl
©.55
.©.ffi
ABN AMRO Aste'anfr:
Aai AmroExo CH K
103.»
103.»
AW AmroFa-East
48.35
48.®
Aai AnroGIdzil Ftcp
92.©
92.15
Aai AmroGIdzl Fini
98.25
97.70
AEN MroGrcmfcrtfe
48.18.
48.®
AEN AmroHihSrEq
85.30
ffi.»
AH4 TïnroltihExHrcp
51.®
51.85
AHl AmraLxfPiiECl)
87.30
87.»
AH4 Anro-ModelEdl
59.75
©.85
Aai Amro-M3delfa2
59.®
Teai Amro-Modelld3
57.®
57.15
Aai 7>mro-Mcdeira4
53.»
52.®
ABN Amro-ItedelRJ5
48.®
48.10
AH4 Aixo-McdeUdS
40.»
40.»
Aai Anro tfcthxlaxfe
165.®
164.»
Aai Anroa-S® -ATL
97.45
©.65
Aai AmroBrSa: Eg-
1®.70
105.»
Aai AnroBrSec ai
46.85
47.®
A134 Amro SrCotfeti
136.70
136.®
Aai AmroHrertelu cpe
147.40
146.®
Unifuri S tep-ep
41.28
ABN AMROAU ïrome
56.60
57.®
AdimeaEuro Aante lei
28.89
AdimeaEiro Mix»/»
©.71
28.16
Adime.aEgp Ht©0/20
27.14
27,11
AdvneaEiro&i g
©.87
26.88
ABXN GIF aaardLS
4.73
ABXN GIF
52.»
52.®
AsiaiCaital Kid
118.»
117.®
A34 Aante laf crcfe
70.40
0.®
A94 MilieHata' Érte
18.»
©.05
AS! Mixf erte
69.05
68.10
AaiCbLigatÉfads
26.95,
©90
A94 arallSl-litep
29.05
AvaroAchn.N.An.Ard
14.27
14.15
AveoAdm.EiroAari
16.52
16.©
Avaro Adtn.Eiro Mix
25.18
©J3
Avtro Adm.Etro Cbl
».06
30.07
AvroAdrn.Aartetei
18.®
©.10
OFGldal Eqnty
14.»
-
CB Admnea N.Aier ka
15.14
15.0
CE AduneaEeroFate
22.10
22.05
CB ActimeaEuo Mpc
27.30
27.32
CB AdimeaEij-oOiig
27.»
27.40
CB Achmea Nïterltrd
19.03
19.TO
CE Adnmea WareB
18.16
18.12
Cciuitaa Sacirdès
2®.40
1©.®
71.40
83.95
ItelaltevdEtila:
9.42
9.34
Dsftatbvd icrai
33.06
32.48
EeftaEbvdEiroQr.
10.©
10.92
reêalteylEu-. ffd
9.®
9.55
Deftalte-idSiveam.
7.©
7.®
Deftaltevd.lte Hd
8.©
8.68
Eeialjbvdi^x
11.»
11.12
HG6albvdttete-l
8.76
8.®
EelaltevdRerte
12.»
12.©
Itefla EtelnarangBri
57.55
©.ro
DelaUD-d SeLEL v
12.C6
.12.CB
Dimcrte H-vEt
125.10
D3M V^rocai
11-eö.PV (bllarrHaugi
».85
DreABVSrare Fund
33.©
34.13
Dicaüs
37.»
37.50
Hr AssusThtEt
22.50
24.00
Ercpeai Cpt.ffi 111
2». 10
228.10
Elr crexT!' er xi Ben
43.©
aroDrtefeEg.Hr.
©.15
23.03
ELROCASUE IN/EST
42,95
KctaQ-tör V'alp
©.ffi
©.ffi
WTO txrd Ttrer ka
tBTD Etro CHi gatè
27 B5
27.32
iBTO tteterl Aatelai
18.©
19.07
ffiTD EtroAartetei
21.43
21.®
EG Var® GstET,
0.®
38.90
Rrfoyo H»gÜ viitete
32.©
32.63
IBTDEg-o ï4xf erte
27.55
27.®
Ita-efektioAart®
15.®
15.60
RcfcaroHcih YldCM
©.34
©.38
Rrös ArerkaïS2
78.»
18.20
ItareEekttes.WariA
1/11
1.©
Rebates Hil larffiazi
30.01
©.83
RrCisAzte'crte2
47.65
47.85
KTFREFH-KT GIN A
9.©
RcfcecoSieMix
45.11
45.11
Rr QsCcnvar tife
110.®
110.»
ffipatCcnv«-t±te
34.07
RcbBCoScJidMix
46.61
46.93
Rr te Gr ait H cjl¥.
105.®
105.®
LrBcltX EuroGrglt
48.85
48.61
Rebeoo Ycuiq Dvrardc
15.16
©.14
RrdsCledtFatfe
2».30
2».®
Late let Eircp-Ecf.
26.27
Rebaro
0.95
©.74
RrtsExcpe GtCrfi.
6©.»
649.»
Larsrlrt Gkb .Brd
0.35
57.00
Rcteco Ccmitxli t s
©.15
24.97
Rrtte:ircEa5i2
362.»
30.®
LcTHih Glefe a?f dnv
41.21
41.©
Pdrec 0 R' ieteEq
133.®
©7.»
roRT^UAP.D. 3DB2
ffi.»
64.®
IANSCHOT NS DEF
©.71
©.ffi
Rdirco
©.a
Rrtislfefei -H2
717.»
722.®
IANSCHOT (G NEU
©.31
©.37
Rdirco 6,5Cft CunPr
49.50
49.»
ECrtis Cfcan
145.10
143.®
LANSCHOT tG CRO
26.67
26.72
Ra-sto
42.64
42.®
FBCH, DIVro
250.70
2».®
IANSCHOT W3 (TF
26.85
SetetWirra-Fiiid
8.®
7.96
Rr CsR-O.Aibit ias
156.®
156,®
larctet Ctmr tuibv
».05
49.»
SIG AmerkaAxd Jffe
©.51
©.47
Rr tsEto .ftet si
1».40
I».®
Lever rial C ^/.Hld B
171.®
171.»
9C AzieAerdFatij
21.33
21.33
Fö-tfeB-oVgxzicit
12©.®
1258.®
leve-aqalCcp.HldA
223.®
223.10
•SG Dur zaan Axdfd.
25.45
RrtisBroXfefeteeÊ
138.»
139.10
NEI-Rce .ai Bi itti
28.23
SB Eu-oAxdfftel
©.43
Rr tsBro CfEeoie
166.®
166.30
Micffle Eurete Red?
2A.15
24.48
,9G EiroMixIate
©.44
Bx tfeVaarpai Ri
282.70
277.00
NiaiweSteen Siv.
73.70
©.70
SG Euro (Mi gate f.
24.95
24.95
ff slad Aarte lei
©.18
©.14
OH RA Aanfe lai Fate
16.®
16.»
SG EiroVa-drrrteEd:
78.®
77.®
ffestedEvrcrate
©.02
25.99
OHRACreFarte
».47
20.43
SG EtroLrpÜEéb
©.55
©.56
Hinalajai Fird N.v.
43.15
42.52
OH RA CcxmTerhri H
3.®
3.®
9G Hxcrivicted
25.79
ADiaiz H.Ansrka
19.40
19.»
OHR A SI; ere tFate
8.66
8.ffi
3G Nad Arete tef
57.85
57.45
ADianz Hi 11
75.»
75.»
OHRA ItedTerlTLFcrte
,©.85
©.86
3G Gbintal G®1
©.71
AllianzRESetetÊ
33.45
33.»
OHRAMUiabrln.Rl
18.»
SG Optimal CXrerfe
33.35
33.©
AlliaizH-OiicatE
OHRA Milt iirsia FÖ
6.®
5.98
SG CCt inffll Rccd
36.®
36.®
Alltel zHPadfb
0.65
0.®
OHRA Nsw Hrierayia
10.52
10.36
SG Cptinrei Par3
16.»
16.»
Alltel z HSetete
87.®
.86.75
OHRApiiqlivJds
».76
30.95
SNS WareldAad Efe
19.04
19.19
AUteiz H.Wered
©.40
35.25
OHRA Qirarerd Gced
101.70
102.40
teiffiO'RACKSSM AEX
51.10
0.53
Alltel zHFvrri
89.©
®.S5
OHRA gsirdvited
».0
TSBTOlegettDRi
12.©
12.16
HemburglvrteG A
4.32
4.37
OHRATa^Fcrte
24.®
24.91
Ta-gadfic Furri
©2.30
149.®
131ARESECOJ3P®
121.63
121.22
Cptimix AnercaFerd
7.67
7.»
T ia±e Q-csTfarte
56.45
56.40
ïBAIchany
40.70
41.»
Cptimix BiargnglB
54.®
54.10
"P ïotes Marw Aard B
27.28
26.93
IBEciSrome
53.70
53.70
CptinixEgrcce D
132.»
132.20
T iats tfeerw Mx
28.15
28.15
IcB GkbCcnv.
48.»
48.»
Cptinixlrcane C
37.05
37.10
T iats Mrerw CM C
29.29
29.29
Ie® M4 BiErcHiqComp
41.®
41.®
Cpt mix Mix Fad (B
33,85
©.95
NET-Tfei^Sbw ffi
31.83
31.®
SB m ïnd Ecpity
222.®
218.®
CraigsG-arePrt.
1®.40
104.»
Vasigred Mixf ate
0.»
SU RedE stateEa
119.10
118.®
GraiceEir Ebteri Rl
©.70
Vastefed Offices
».68
1N3 .AEXSbetew
52.10
52.»
CraigeEx irera- ty
33.»
32.®
VartNte Retal
"75.40
74.95
DC fesicNfetete
54.»
53.75
CranejeEir BmllcaD
32.15
32.48
W a-c-Jdn-x-
10.»
106.00
3N7 Bictff-hDlote
18.36
18.»
Cl-aiaeEirLrgerr>
10.©
10.C6
W treldBve o/rem
1.90
BC Cam TechFcnfe
5.C6
5.08
OraigeFute
0.00
0.10
W.P StEwretHildFud
177.»
176.40
B-G Cat flick id US
©.53
©.55
GratQeLrgaD^Fird
9.0
9.6D
EC Dd.yCcn.Gate
39.35
39.17
QraioeSeNSeF'xd
32.»
32.77
EG DetdlFurc
Ti.®
70.®
Ctaige WirFird
168.®
EC Durz^m Raid
19.71
19.®
tteific RimCgivia
33.67
EG BrergEaSSirF
SD.25
79.40
Re tbrk Aarte 1ai(l)
62.®
EC BtxqvFird
53.10
©.ffi
Rstlark Arerka d)
©.95
EC EircxE Qrowto
23.95
23.95
ftsttak bs fedi ars
40.©
40.13
EC Eu-oQAicBtB
32.96
32.©
REttrk Bete: .QQ
17.48
17.43
EG EircpBiBll Cgn
62.40
ffi.©
ftEörrk Can.Taclrtl
10.21
10.»
EC EiroQrait
26.90
©.90
©.84
Rsttai: Durz«(ll)
23.82
23.77
EG EircceFxd
28.93
REtfcak EaaeSip
©.95
EG FifBtvils Fund
27.34
27.11
RstoEiraa. Aate.
©.47
0.49
EGSdal Fund
0.©
ffl.®
Rstfcak FiroCorfl
30.53
30.42
EGGIdral Grow fa
».44
Re tfark Eur 0 (Mi a
37.»
37.»
EG HsabhCreFird
27.®
27.©
RstoBirep. StQx
0.81
33.30
EG HtdiYeldGii.
©.73
28.70
Re teak Farnacie tfe
©.65
21.62
EG Hx>aü vAartetei
32.47
32.W
Re teak F ir_Wda3)
33.50
33.©
EG CONT CUOC BLR
».49
»,41
Rsttark Hx>qÜv6
35.®
EG Iran uteFird
ffi.56
45.16
Rstterk HogÜvCM
34.98
24.56
IG Etl Bdir are
67.»
67.55
Re teak St arret
6.72
6J6
EC IrtarretFuti
14.»
14.73
Retak ITFcte(l)
22.35
22.72
SGLTJUjiiserfe.l
33.25
33.04
Rsteak te.Ccrt in
28.52
28-57
EG JteTl Ftrtl
14.94
14.0
Re teak Müt uih3(4)
7.67
1 .ffl
EG Fj[3Cte$C&u
24.72
24.42
Rsttark Nstel .fl
44.®
43.40
EG LuxryC.m.Gate
©.74
©.35
Rb teak (Mi gare
©.44
21.47
EG N3- th Atiarca
22.86
22.88
Rs teak: Qk Lad(4
36.®
35.99
EG GAi oatéFate
13.68
13.68
Re teak Vaarotet cb
55.65
56.75
EC Girce-erd Gate
104.®
106.»
Rs'teark Wgeldrs. (2)
ujuu ebj 4:j_ivtm
EG Hremirn Diviteti
27.77
27.©
Refeeco EBlared f&e
S2BS
ffi!®
EG&eteciEdtóx 70
29.»
29.16
FtearoDvitatc
22.30
72
.Aiastareten - lYireivai
14.® 'IX
EGBretaitBitóx®
©.22
©.17
Rteeco DnrzAate A
56.95
57.®
Gad atewekt
EG Hrete: tsl Mix 93
©.76
©.74
Rcteco Dvrenoc t'tx
GcuJtewakt 3
EG Tetean SrvÉes 27.32 37.©
RdbecoEuro CM 3 v.
23.99
24.®
Züveratewakt
317-.®
3».®
BGUtiëSFuii
©.10
©.ffi
RcfcscoGrowth tdx
57.25
57.15
ZSvarbewekt
367.®
EURO
Eircpsse karzsi inmirEur
AMSTERDM (PNP) OaEirqpe®
efartHTrarktm ccksi ctrcferdagmd-
dag ra h; tr gbebps4.il: van cteEurcpeg
Cab tale Etek (EB digaa: in te treed
Efe AEX skrt 4,30 put en (0,8 procab)
igarcp 504,78 pritai. Efe MicKqpdat-
ce 0,9prccetCcC 714,® put en. Ee
axlaregrcte tax an mEurepa sicban
dznfercfeg cck cp vafeesLaxtei vei -
ar 0,4 pracet: Parrj30,7pra:a-t an
ffak£rt0,6prerat
Efcew el dfeEurcpe aer ebezcals va waclt
enwaxte-dfctet Irtte KB-preadat:
Titet in an toefcH ng ep eei rabe-
vferimghg tnnrart netesikwatpro-
CBTpxib
BptgoarscptetDciTrdckiegBn cfcrrfer-
dagvag 1 bad: spsiratgitevgwak an.
ainram kwam netantegaixallad
kwa-t^r^pcrteivairr 9,8pracex
Gck cte reaibaimvailhiJe voren Ve$ar
vélnbegen. Unüevrar moest^8pracab
rtevaran tarwgvakr 2,2 procab vel-
ox.
AH4 Amroptik:ear*ewEarB ^arcg-
fers aiwadiiarvax OTvadcelJc
bekrrd .UteinfelijcskTrtet cHiiel
ac tt a-nagenoeg cnxaraxerd
Hetlk^fan± Dcartwascfewtrrrarqp
hptDanrek neCaan kcer^rcngvan
12,1 procabraobbekerxinakhgvan
cfe ja-qfars.
Ctk LET, een axfer IdoaLfcrrfspHi -
aea cfe dxtfa-dages gnresitasn, n®r
ciar was cte nark t ninfer ova-te^re-
kan. ffet ajuel.otst5BnvabobP.Fae
tLssan EB ircn en Hrarrfdoiijii, vadoar
8,lpccet
WALL STREET
OnzekaTeid hiizerirerktzd!:
trxn cp Walls ast
NEW YCRK (AJP) törniajwfezx-
ganovörcfe Atarkarffihtiaaiitirkt
driktHici.kaarffiivan ós Arrarkastree
aan3els±BjrzBn. Ee EDw Jdresskrt
meteanveliea/an 29 pntei (0,2 po-
cert) cp 12.637 pmten. EB MtsSagve -
leoraEn fr X tie an skrt cp 24® art en
Efe SSP 5® ging 2 pu-tenaolteuicraar
1447 pxitav
Dxkzij asda staVancfe riliqx rpwad
va-(terva3ies cp WdlStmstvaxkanxi.
Eep^vaxmn vat AnarkaETEE olie
stBsg nec3,4pocartCct67 dollar.
Bocn M±al {is 0,8 pacap at
Che vim pits 1,5 pao et) pcfitaarcfan
van cfe hogaredtgr5
Efe Brase bale hEBC war sihtv^ dx> -
cterd^vocr efe rEgaaevegediganvan
oiiitarelain^n cp efe Aisrkareo
hvpocbeekiarkt. Efe groa van efe
.Ater kaxse aoannie is efe afgelcpsn
kwa~ tnlan afe near gefbrytsard iAix
Q3n aficce ianfe hi Htrnk t-Vaxal efe
firaxi ]e sa: tor wadga cëe c dxr efe
wsars:!uwÉg. CPMrgan ChaaeveSax
0,6 per at .Ctgrap 1 per at .Ife
groet stek i^pen wren vox ifew
CetxyFiratialefegroctstEhvpn-
thaekverstrekka: nnefe\S. ffecbadr f
verkor cp efe bar s OT cfarcfevane ijn
war efe -34,3 per at).
Ha. »nbcuwaTeiL Brother g/r stak E
efe cnzEkRtpid ov^r efe Arra~ kaa-Ee
werdngtarkc net ffin cmTPtTtrm 1-fet:
bouvioadr^va-wrlrdacefevakqpa: in
he t hü gekw r t5Ei flikz lilen c alan.
ifec amtel'airr 3 pacet
